TrendNiti
NSE · EQ · SNOWMAN
Snowman Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 561.42
- 52-week high
- ₹53.40
- 52-week low
- ₹30.50
- Volume (shares)
- 80,317
- 50 DMA
- ₹35.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 80,317
- Prior 20-session average
- 1,59,429
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.27
- Delivery
- 54.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.00 | ₹33.70 | ₹33.00 | ₹33.60 | 80,317 |
| 2026-11-03 | ₹33.00 | ₹33.70 | ₹33.00 | ₹33.19 | 48,020 |
| 2026-11-02 | ₹33.39 | ₹33.60 | ₹33.04 | ₹33.29 | 78,844 |
| 2026-10-30 | ₹33.70 | ₹33.70 | ₹33.00 | ₹33.03 | 1,29,614 |
| 2026-10-29 | ₹33.93 | ₹34.04 | ₹33.10 | ₹33.32 | 1,60,745 |
| 2026-10-28 | ₹34.80 | ₹38.79 | ₹33.40 | ₹33.93 | 12,41,120 |
| 2026-10-27 | ₹33.40 | ₹34.50 | ₹33.04 | ₹34.25 | 89,283 |
| 2026-10-26 | ₹32.56 | ₹33.82 | ₹32.56 | ₹33.04 | 79,539 |
| 2026-10-23 | ₹34.15 | ₹34.29 | ₹32.36 | ₹33.81 | 1,35,599 |
| 2026-10-22 | ₹34.50 | ₹34.55 | ₹33.80 | ₹34.14 | 1,11,479 |
Price & activity
- Open
- ₹33.00
- Day high
- ₹33.70
- Day low
- ₹33.00
- Previous close
- ₹33.19
- Volume
- 80,317
- Turnover (₹ cr)
- 0.27
- 1 week return
- -0.97%
- 1 month return
- -1.15%
- 3 month return
- -14.79%
- Delivery
- 54.69%
- 20-session EMA
- ₹33.94
- 50-session SMA
- ₹35.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE734N01019
- Listed
- 2014-09-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 561.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.