TrendNiti
NSE · EQ · SOLARA
Solara Active Pharma Sciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,100.05
- 52-week high
- ₹774.00
- 52-week low
- ₹422.00
- Volume (shares)
- 1,07,612
- 50 DMA
- ₹673.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,612
- Prior 20-session average
- 5,63,072
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 6.88
- Delivery
- 43.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹629.75 | ₹650.00 | ₹618.70 | ₹644.90 | 1,07,612 |
| 2026-11-03 | ₹636.65 | ₹644.45 | ₹627.00 | ₹629.75 | 1,08,394 |
| 2026-11-02 | ₹635.00 | ₹640.95 | ₹625.50 | ₹638.15 | 1,35,253 |
| 2026-10-30 | ₹650.00 | ₹666.90 | ₹630.00 | ₹632.60 | 1,45,352 |
| 2026-10-29 | ₹650.00 | ₹662.30 | ₹646.75 | ₹655.25 | 1,08,382 |
| 2026-10-28 | ₹639.80 | ₹669.00 | ₹634.90 | ₹653.80 | 2,18,304 |
| 2026-10-27 | ₹635.10 | ₹657.45 | ₹628.05 | ₹636.70 | 3,14,775 |
| 2026-10-26 | ₹608.50 | ₹643.00 | ₹604.95 | ₹634.55 | 2,42,609 |
| 2026-10-23 | ₹620.35 | ₹632.95 | ₹592.80 | ₹611.55 | 5,34,153 |
| 2026-10-22 | ₹642.70 | ₹659.05 | ₹612.55 | ₹619.05 | 4,56,451 |
Price & activity
- Open
- ₹629.75
- Day high
- ₹650.00
- Day low
- ₹618.70
- Previous close
- ₹629.75
- Volume
- 1,07,612
- Turnover (₹ cr)
- 6.88
- 1 week return
- -1.36%
- 1 month return
- -4.73%
- 3 month return
- +23.86%
- Delivery
- 43.31%
- 20-session EMA
- ₹650.82
- 50-session SMA
- ₹673.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE624Z01016
- Listed
- 2018-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,100.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.