TrendNiti
NSE · EQ · SOTL
Savita Oil Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,632.28
- 52-week high
- ₹860.40
- 52-week low
- ₹285.80
- Volume (shares)
- 2,88,184
- 50 DMA
- ₹712.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,88,184
- Prior 20-session average
- 2,21,584
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 19.63
- Delivery
- 42.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹696.30 | ₹696.30 | ₹672.00 | ₹675.65 | 2,88,184 |
| 2026-11-03 | ₹680.00 | ₹703.00 | ₹671.40 | ₹697.45 | 3,10,465 |
| 2026-11-02 | ₹658.00 | ₹676.50 | ₹644.55 | ₹671.65 | 1,37,485 |
| 2026-10-30 | ₹665.00 | ₹665.00 | ₹638.55 | ₹649.35 | 1,28,215 |
| 2026-10-29 | ₹678.50 | ₹680.80 | ₹642.60 | ₹659.40 | 2,26,196 |
| 2026-10-28 | ₹713.50 | ₹730.00 | ₹667.30 | ₹672.60 | 2,55,234 |
| 2026-10-27 | ₹696.00 | ₹708.40 | ₹687.00 | ₹706.20 | 98,404 |
| 2026-10-26 | ₹682.00 | ₹698.10 | ₹672.00 | ₹688.95 | 92,383 |
| 2026-10-23 | ₹712.45 | ₹712.45 | ₹676.60 | ₹682.10 | 1,29,907 |
| 2026-10-22 | ₹682.05 | ₹722.70 | ₹676.55 | ₹708.90 | 2,67,599 |
Price & activity
- Open
- ₹696.30
- Day high
- ₹696.30
- Day low
- ₹672.00
- Previous close
- ₹697.45
- Volume
- 2,88,184
- Turnover (₹ cr)
- 19.63
- 1 week return
- +0.45%
- 1 month return
- -7.09%
- 3 month return
- +5.08%
- Delivery
- 42.72%
- 20-session EMA
- ₹698.13
- 50-session SMA
- ₹712.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE035D01020
- Listed
- 1995-06-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,632.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.