TrendNiti
NSE · EQ · SOLEX
Solex Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 631.30
- 52-week high
- ₹1,985.00
- 52-week low
- ₹522.00
- Volume (shares)
- 28,953
- 50 DMA
- ₹665.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,953
- Prior 20-session average
- 39,003
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 1.66
- Delivery
- 44.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹581.00 | ₹587.00 | ₹564.25 | ₹584.40 | 28,953 |
| 2026-11-03 | ₹600.00 | ₹610.00 | ₹573.30 | ₹580.45 | 40,385 |
| 2026-11-02 | ₹532.25 | ₹591.80 | ₹525.00 | ₹578.20 | 72,179 |
| 2026-10-30 | ₹558.10 | ₹558.10 | ₹533.05 | ₹536.55 | 24,560 |
| 2026-10-29 | ₹546.65 | ₹569.80 | ₹540.30 | ₹559.70 | 49,136 |
| 2026-10-28 | ₹541.90 | ₹550.00 | ₹529.35 | ₹546.65 | 21,386 |
| 2026-10-27 | ₹527.00 | ₹548.00 | ₹525.20 | ₹532.65 | 21,134 |
| 2026-10-26 | ₹533.05 | ₹543.60 | ₹522.00 | ₹526.85 | 18,179 |
| 2026-10-23 | ₹551.10 | ₹554.65 | ₹522.05 | ₹533.00 | 44,691 |
| 2026-10-22 | ₹567.00 | ₹567.95 | ₹550.00 | ₹554.85 | 28,488 |
Price & activity
- Open
- ₹581.00
- Day high
- ₹587.00
- Day low
- ₹564.25
- Previous close
- ₹580.45
- Volume
- 28,953
- Turnover (₹ cr)
- 1.66
- 1 week return
- +6.91%
- 1 month return
- -14.34%
- 3 month return
- -36.87%
- Delivery
- 44.94%
- 20-session EMA
- ₹593.56
- 50-session SMA
- ₹665.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE880Y01017
- Listed
- 2025-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 631.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.