TrendNiti
NSE · EQ · SPAL
S. P. Apparels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,197.26
- 52-week high
- ₹1,221.90
- 52-week low
- ₹600.00
- Volume (shares)
- 1,27,937
- 50 DMA
- ₹949.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,937
- Prior 20-session average
- 27,418
- Volume / prior average
- 4.67×
- Turnover (₹ cr)
- 11.17
- Delivery
- 34.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹859.80 | ₹894.45 | ₹835.00 | ₹874.05 | 1,27,937 |
| 2026-11-03 | ₹850.95 | ₹878.35 | ₹846.95 | ₹851.25 | 27,333 |
| 2026-11-02 | ₹810.00 | ₹851.05 | ₹809.40 | ₹846.70 | 16,607 |
| 2026-10-30 | ₹847.90 | ₹847.90 | ₹810.00 | ₹813.45 | 59,173 |
| 2026-10-29 | ₹843.80 | ₹849.00 | ₹836.00 | ₹844.65 | 11,917 |
| 2026-10-28 | ₹839.90 | ₹853.40 | ₹823.55 | ₹837.50 | 15,239 |
| 2026-10-27 | ₹832.00 | ₹860.15 | ₹832.00 | ₹837.45 | 15,543 |
| 2026-10-26 | ₹830.40 | ₹844.00 | ₹811.70 | ₹829.40 | 19,919 |
| 2026-10-23 | ₹865.55 | ₹871.85 | ₹806.80 | ₹826.85 | 1,23,832 |
| 2026-10-22 | ₹890.00 | ₹891.15 | ₹860.05 | ₹864.05 | 30,541 |
Price & activity
- Open
- ₹859.80
- Day high
- ₹894.45
- Day low
- ₹835.00
- Previous close
- ₹851.25
- Volume
- 1,27,937
- Turnover (₹ cr)
- 11.17
- 1 week return
- +4.36%
- 1 month return
- -6.81%
- 3 month return
- -15.34%
- Delivery
- 34.05%
- 20-session EMA
- ₹880.42
- 50-session SMA
- ₹949.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE212I01016
- Listed
- 2016-08-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,197.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.