TrendNiti
NSE · EQ · SONAMLTD
SONAM LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 280.06
- 52-week high
- ₹80.32
- 52-week low
- ₹37.40
- Volume (shares)
- 53,648
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +28.74% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,648
- Prior 20-session average
- 2,71,522
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.38
- Delivery
- 76.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.80 | ₹73.80 | ₹69.10 | ₹69.96 | 53,648 |
| 2026-11-03 | ₹71.97 | ₹72.48 | ₹70.00 | ₹71.92 | 1,19,700 |
| 2026-09-02 | ₹70.49 | ₹72.43 | ₹68.63 | ₹71.44 | 2,12,626 |
| 2026-09-01 | ₹79.40 | ₹80.32 | ₹68.40 | ₹70.59 | 7,53,898 |
| 2026-08-31 | ₹74.40 | ₹80.00 | ₹74.01 | ₹77.82 | 9,77,687 |
| 2026-08-28 | ₹64.80 | ₹74.60 | ₹63.60 | ₹73.17 | 10,74,944 |
| 2026-08-27 | ₹65.70 | ₹65.70 | ₹62.44 | ₹63.24 | 53,732 |
| 2026-08-26 | ₹65.98 | ₹67.30 | ₹63.90 | ₹64.44 | 29,384 |
| 2026-08-25 | ₹64.40 | ₹65.58 | ₹62.40 | ₹64.76 | 88,804 |
| 2026-08-24 | ₹65.20 | ₹66.80 | ₹63.92 | ₹64.41 | 63,187 |
Price & activity
- Open
- ₹73.80
- Day high
- ₹73.80
- Day low
- ₹69.10
- Previous close
- ₹71.92
- Volume
- 53,648
- Turnover (₹ cr)
- 0.38
- 1 week return
- -4.39%
- 1 month return
- +28.01%
- 3 month return
- —
- Delivery
- 76.73%
- 20-session EMA
- ₹65.67
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00LM01029
- Listed
- 2022-04-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 280.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.