TrendNiti
NSE · SM · SOCL
Sundrex Oil Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.84
- 52-week high
- ₹68.80
- 52-week low
- ₹23.65
- Volume (shares)
- 41,600
- 50 DMA
- ₹28.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +3.67% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,600
- Prior 20-session average
- 17,920
- Volume / prior average
- 2.32×
- Turnover (₹ cr)
- 0.12
- Delivery
- 65.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.80 | ₹30.30 | ₹28.10 | ₹28.25 | 41,600 |
| 2026-11-03 | ₹28.85 | ₹28.90 | ₹27.30 | ₹28.90 | 25,600 |
| 2026-11-02 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 8,000 |
| 2026-10-30 | ₹26.25 | ₹26.25 | ₹26.20 | ₹26.25 | 12,800 |
| 2026-10-29 | ₹26.10 | ₹26.20 | ₹26.10 | ₹26.10 | 12,800 |
| 2026-10-28 | ₹26.00 | ₹26.10 | ₹26.00 | ₹26.10 | 14,400 |
| 2026-10-27 | ₹26.60 | ₹26.70 | ₹25.70 | ₹25.70 | 4,800 |
| 2026-10-23 | ₹25.25 | ₹25.70 | ₹25.10 | ₹25.70 | 9,600 |
| 2026-10-22 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 3,200 |
| 2026-10-21 | ₹27.40 | ₹27.55 | ₹27.40 | ₹27.55 | 4,800 |
Price & activity
- Open
- ₹28.80
- Day high
- ₹30.30
- Day low
- ₹28.10
- Previous close
- ₹28.90
- Volume
- 41,600
- Turnover (₹ cr)
- 0.12
- 1 week return
- +8.24%
- 1 month return
- -1.74%
- 3 month return
- —
- Delivery
- 65.38%
- 20-session EMA
- ₹27.48
- 50-session SMA
- ₹28.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CTB01014
- Listed
- 2025-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 37.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.