TrendNiti
NSE · ST · SPCON
Srinibas Pradhan Constructions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 174.51
- 52-week high
- ₹224.10
- 52-week low
- ₹99.00
- Volume (shares)
- 6,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +11.00% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.13
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹220.00 | ₹222.00 | ₹220.00 | ₹222.00 | 6,000 |
| 2026-11-03 | ₹221.95 | ₹224.10 | ₹215.00 | ₹215.00 | 4,800 |
| 2026-11-02 | ₹208.75 | ₹213.90 | ₹208.75 | ₹213.45 | 3,600 |
| 2026-10-30 | ₹208.90 | ₹210.00 | ₹199.50 | ₹207.50 | 10,800 |
| 2026-10-29 | ₹206.00 | ₹206.00 | ₹206.00 | ₹206.00 | 1,200 |
| 2026-10-28 | ₹201.00 | ₹209.95 | ₹201.00 | ₹205.25 | 9,600 |
| 2026-10-27 | ₹208.00 | ₹208.00 | ₹202.00 | ₹203.50 | 8,400 |
| 2026-10-23 | ₹200.00 | ₹200.00 | ₹200.00 | ₹200.00 | 1,200 |
Price & activity
- Open
- ₹220.00
- Day high
- ₹222.00
- Day low
- ₹220.00
- Previous close
- ₹215.00
- Volume
- 6,000
- Turnover (₹ cr)
- 0.13
- 1 week return
- +8.16%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TPJ01019
- Listed
- 2026-03-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 174.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.