TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SETFNN50SBI-ETF NIFTY NEXT 50
₹728.61+0.60%+1.12%-3.70%2.412026-10-29 Older quote
SETLStandard Engineering Technology Limited
₹376.95-4.99%-4.77%-12.30%9.712026-11-06
SETUINFRASetubandhan Infrastructure Limited
₹0.39+2.63%+14.71%-18.75%0.002026-11-06
SEYAINDSeya Industries Limited
₹11.46+1.15%-1.97%-9.12%0.002026-11-06
SFCTECHSFC Environmental Technologies Limited
₹413.15+0.29%——47.302026-11-06
SFLSheela Foam Limited
₹530.60+0.14%-2.20%-14.43%63.162026-11-06
SFMLSupreme Facility Management Limited
₹21.55+2.86%+22.10%+7.48%0.042026-11-06
SGFINSG Finserve Limited
₹696.95-0.67%+1.15%+5.01%13.052026-11-06
SGILSynergy Green Industries Limited
₹545.75-1.83%-2.03%-9.73%0.392026-11-06
SGLSTL Global Limited
₹9.04+0.22%-4.44%-0.55%0.002026-11-06
SGLRESSGL Resources Limited
₹2.11-3.21%-0.47%-3.21%0.012026-11-06
SGMARTSG Mart Limited
₹859.15-4.33%+0.33%+14.21%40.452026-11-06
SGRLShree Ganesh Remedies Limited
₹625.85-0.91%+1.39%-12.48%0.512026-11-06
SHADOWFAXShadowfax Technologies Limited
₹288.25-0.88%+6.03%-1.57%131.062026-11-06
SHAHShah Metacorp Limited
₹2.81-3.77%+9.34%-6.64%0.192026-11-06
SHAHALLOYSShah Alloys Limited
₹69.01-2.78%-3.29%-14.34%0.032026-11-06
SHAHINVESTShah Investor's Home Limited
₹137.11-1.33%-0.83%—0.222026-11-06
SHAILYShaily Engineering Plastics Limited
₹3,046.00+2.47%-3.91%-1.27%40.432026-11-06
SHAIVALShaival Reality Limited
₹33.000.00%——0.022026-09-17 Older quote
SHAKTIPUMPShakti Pumps (India) Limited
₹348.65-2.57%-1.41%-22.07%25.042026-11-06
SHALBYShalby Limited
₹118.94-2.26%-1.41%-11.65%1.282026-11-06
SHALPAINTSShalimar Paints Limited
₹79.23+0.53%-0.34%+2.79%0.242026-11-06
SHANKARAShankara Building Products Limited
₹119.42+0.83%+2.59%-0.47%1.112026-11-06
SHANKESHShankesh Jewellers Limited
₹91.56+0.79%+3.53%-5.13%11.032026-11-06
SHANTHALAShanthala FMCG Products Limited
₹11.150.00%+6.70%-28.30%0.002026-11-05 Older quote
SHANTIShanti Overseas (India) Limited
₹5.86+2.81%-1.35%+7.33%0.002026-11-06
SHANTI-RESHANTI GOLD INTL LTD
₹28.49-13.46%——0.572026-08-18 Older quote
SHANTIGEARShanthi Gears Limited
₹489.85-0.81%+4.42%-16.41%1.282026-11-06
SHANTIGOLDShanti Gold International Limited
₹272.15-1.75%-7.84%-20.20%35.932026-11-06
SHANTIINORShanti Inorganics Limited
₹182.600.00%+0.47%-11.10%1.692026-11-06
SHARDACROPSharda Cropchem Limited
₹685.60+1.28%+3.09%-7.61%5.942026-11-06
SHARDAMOTRSharda Motor Industries Limited
₹865.85-0.92%+7.13%-6.38%2.952026-11-06
SHARDULShardul Securities Limited
₹47.77-2.51%-3.26%-18.09%0.002026-11-06
SHAREINDIAShare India Securities Limited
₹184.15-1.70%+4.65%-11.15%12.942026-11-06
SHARIABEESNIP IND ETF SHARIAH BEES
₹467.81+0.73%+3.60%+11.51%1.752026-11-06
SHBAJRGShri Bajrang Alliance Limited
₹165.98+0.69%+3.74%-1.67%0.012026-11-06
SHEELSheel Biotech Limited
₹59.15+4.41%-1.50%—0.142026-11-05 Older quote
SHEETALSheetal Universal Limited
₹397.20+3.24%+1.91%+10.98%0.742026-11-06
SHEKHAWATIShekhawati Industries Limited
₹21.43-0.97%-11.70%-17.00%0.022026-11-06
SHEMAROOShemaroo Entertainment Limited
₹94.63-3.35%-5.51%-14.83%0.052026-11-06