TrendNiti
NSE · BE · SHEKHAWATI
Shekhawati Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 76.14
- 52-week high
- ₹33.26
- 52-week low
- ₹9.12
- Volume (shares)
- 18,598
- 50 DMA
- ₹21.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock +66.84% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,598
- Prior 20-session average
- 46,253
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.45 | ₹23.00 | ₹21.61 | ₹22.09 | 18,598 |
| 2026-11-03 | ₹21.91 | ₹21.91 | ₹21.91 | ₹21.91 | 18,507 |
| 2026-11-02 | ₹23.75 | ₹23.75 | ₹23.06 | ₹23.06 | 16,597 |
| 2026-10-30 | ₹24.48 | ₹25.20 | ₹23.05 | ₹24.27 | 62,331 |
| 2026-10-29 | ₹23.15 | ₹24.00 | ₹23.00 | ₹24.00 | 76,687 |
| 2026-10-28 | ₹22.07 | ₹23.17 | ₹21.52 | ₹22.86 | 23,712 |
| 2026-10-27 | ₹21.02 | ₹22.07 | ₹20.34 | ₹22.07 | 10,935 |
| 2026-10-26 | ₹21.80 | ₹21.80 | ₹20.01 | ₹21.02 | 26,927 |
| 2026-10-23 | ₹22.97 | ₹22.97 | ₹20.90 | ₹20.90 | 19,152 |
| 2026-10-22 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 4,652 |
Price & activity
- Open
- ₹22.45
- Day high
- ₹23.00
- Day low
- ₹21.61
- Previous close
- ₹21.91
- Volume
- 18,598
- Turnover (₹ cr)
- 0.04
- 1 week return
- -3.37%
- 1 month return
- -22.76%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹22.83
- 50-session SMA
- ₹21.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE268L01046
- Listed
- 2011-01-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 76.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.