TrendNiti
NSE · EQ · SHAREINDIA
Share India Securities Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,978.36
- 52-week high
- ₹233.35
- 52-week low
- ₹115.36
- Volume (shares)
- 50,17,337
- 50 DMA
- ₹189.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,17,337
- Prior 20-session average
- 19,49,153
- Volume / prior average
- 2.57×
- Turnover (₹ cr)
- 92.84
- Delivery
- 9.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.00 | ₹189.02 | ₹181.06 | ₹182.92 | 50,17,337 |
| 2026-11-03 | ₹172.00 | ₹195.00 | ₹171.75 | ₹184.17 | 2,21,13,365 |
| 2026-11-02 | ₹172.50 | ₹173.88 | ₹161.20 | ₹170.23 | 9,62,586 |
| 2026-10-30 | ₹178.98 | ₹179.83 | ₹173.40 | ₹175.96 | 4,00,148 |
| 2026-10-29 | ₹177.50 | ₹181.00 | ₹176.40 | ₹177.93 | 3,16,518 |
| 2026-10-28 | ₹177.00 | ₹180.39 | ₹174.44 | ₹176.62 | 3,35,597 |
| 2026-10-27 | ₹176.50 | ₹179.27 | ₹174.33 | ₹176.69 | 3,53,113 |
| 2026-10-26 | ₹171.99 | ₹178.55 | ₹168.98 | ₹176.97 | 5,07,088 |
| 2026-10-23 | ₹180.00 | ₹180.04 | ₹170.50 | ₹171.68 | 5,39,021 |
| 2026-10-22 | ₹181.00 | ₹182.94 | ₹178.00 | ₹179.79 | 3,31,385 |
Price & activity
- Open
- ₹189.00
- Day high
- ₹189.02
- Day low
- ₹181.06
- Previous close
- ₹184.17
- Volume
- 50,17,337
- Turnover (₹ cr)
- 92.84
- 1 week return
- +3.57%
- 1 month return
- -11.23%
- 3 month return
- +3.88%
- Delivery
- 9.54%
- 20-session EMA
- ₹184.06
- 50-session SMA
- ₹189.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE932X01026
- Listed
- 2020-09-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,978.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.40 PER SH