TrendNiti
NSE · SM · SFML
Supreme Facility Management Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.93
- 52-week high
- ₹40.00
- 52-week low
- ₹16.25
- Volume (shares)
- 3,200
- 50 DMA
- ₹20.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-03 · Stock -19.57% · Nifty 50 -1.11%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 3,200
- Prior 20-session average
- 6,080
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹18.60 | ₹18.90 | ₹18.60 | ₹18.90 | 3,200 |
| 2026-11-02 | ₹18.25 | ₹18.60 | ₹18.25 | ₹18.60 | 19,200 |
| 2026-10-30 | ₹18.00 | ₹18.45 | ₹17.70 | ₹17.70 | 4,800 |
| 2026-10-29 | ₹18.10 | ₹18.10 | ₹16.25 | ₹17.65 | 14,400 |
| 2026-10-28 | ₹18.05 | ₹18.45 | ₹18.05 | ₹18.45 | 8,000 |
| 2026-10-27 | ₹18.00 | ₹18.45 | ₹18.00 | ₹18.45 | 3,200 |
| 2026-10-26 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1,600 |
| 2026-10-23 | ₹18.00 | ₹18.45 | ₹17.20 | ₹18.45 | 9,600 |
| 2026-10-22 | ₹19.00 | ₹19.10 | ₹19.00 | ₹19.10 | 4,800 |
| 2026-10-19 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 1,600 |
Price & activity
- Open
- ₹18.60
- Day high
- ₹18.90
- Day low
- ₹18.60
- Previous close
- ₹18.60
- Volume
- 3,200
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.44%
- 1 month return
- -7.35%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹19.13
- 50-session SMA
- ₹20.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U6N01014
- Listed
- 2024-12-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.