TrendNiti
NSE · EQ · SHANTIGOLD
Shanti Gold International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,090.38
- 52-week high
- ₹437.60
- 52-week low
- ₹155.00
- Volume (shares)
- 70,87,687
- 50 DMA
- ₹304.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,87,687
- Prior 20-session average
- 34,76,475
- Volume / prior average
- 2.04×
- Turnover (₹ cr)
- 188.67
- Delivery
- 24.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹263.90 | ₹280.80 | ₹252.40 | ₹272.40 | 70,87,687 |
| 2026-11-03 | ₹309.80 | ₹318.70 | ₹291.95 | ₹297.15 | 20,46,513 |
| 2026-11-02 | ₹290.00 | ₹310.00 | ₹276.90 | ₹302.50 | 28,21,675 |
| 2026-10-30 | ₹328.00 | ₹334.85 | ₹288.00 | ₹295.30 | 25,35,804 |
| 2026-10-29 | ₹325.00 | ₹334.90 | ₹315.00 | ₹331.85 | 15,57,024 |
| 2026-10-28 | ₹337.90 | ₹339.00 | ₹312.50 | ₹321.15 | 24,61,057 |
| 2026-10-27 | ₹325.00 | ₹343.00 | ₹324.00 | ₹339.10 | 15,80,815 |
| 2026-10-26 | ₹365.85 | ₹376.45 | ₹322.25 | ₹327.60 | 38,46,516 |
| 2026-10-23 | ₹390.00 | ₹393.95 | ₹360.00 | ₹368.50 | 35,58,689 |
| 2026-10-22 | ₹395.50 | ₹411.55 | ₹391.05 | ₹394.30 | 19,39,447 |
Price & activity
- Open
- ₹263.90
- Day high
- ₹280.80
- Day low
- ₹252.40
- Previous close
- ₹297.15
- Volume
- 70,87,687
- Turnover (₹ cr)
- 188.67
- 1 week return
- -15.18%
- 1 month return
- -13.96%
- 3 month return
- +24.93%
- Delivery
- 24.78%
- 20-session EMA
- ₹329.84
- 50-session SMA
- ₹304.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06ZD01017
- Listed
- 2025-08-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,090.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.