TrendNiti
NSE · EQ · SHARDACROP
Sharda Cropchem Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,116.50
- 52-week high
- ₹1,297.00
- 52-week low
- ₹622.50
- Volume (shares)
- 1,07,760
- 50 DMA
- ₹731.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,760
- Prior 20-session average
- 1,35,511
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 7.21
- Delivery
- 43.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹669.75 | ₹680.40 | ₹658.45 | ₹677.95 | 1,07,760 |
| 2026-11-03 | ₹690.00 | ₹704.05 | ₹661.85 | ₹671.50 | 2,57,102 |
| 2026-11-02 | ₹670.00 | ₹694.95 | ₹663.05 | ₹684.80 | 1,07,759 |
| 2026-10-30 | ₹686.00 | ₹706.90 | ₹658.20 | ₹665.05 | 7,14,746 |
| 2026-10-29 | ₹680.20 | ₹696.00 | ₹672.55 | ₹682.30 | 1,17,140 |
| 2026-10-28 | ₹643.40 | ₹687.00 | ₹639.00 | ₹683.20 | 2,52,080 |
| 2026-10-27 | ₹631.55 | ₹652.00 | ₹629.60 | ₹648.45 | 1,20,696 |
| 2026-10-26 | ₹640.00 | ₹646.95 | ₹622.50 | ₹630.50 | 1,24,188 |
| 2026-10-23 | ₹662.00 | ₹664.00 | ₹631.35 | ₹642.60 | 1,33,271 |
| 2026-10-22 | ₹669.35 | ₹673.85 | ₹658.00 | ₹659.60 | 1,06,858 |
Price & activity
- Open
- ₹669.75
- Day high
- ₹680.40
- Day low
- ₹658.45
- Previous close
- ₹671.50
- Volume
- 1,07,760
- Turnover (₹ cr)
- 7.21
- 1 week return
- -0.77%
- 1 month return
- -5.85%
- 3 month return
- -19.35%
- Delivery
- 43.58%
- 20-session EMA
- ₹689.40
- 50-session SMA
- ₹731.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE221J01015
- Listed
- 2014-09-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,116.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.