TrendNitiNSE · EQ · SETFNN50
SBI-ETF NIFTY NEXT 50
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 33,142
- 50 DMA
- ₹761.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -6.43% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 33,142
- Prior 20-session average
- 45,649
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 2.41
- Delivery
- 45.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹720.62 | ₹730.59 | ₹717.55 | ₹728.61 | 33,142 |
| 2026-10-28 | ₹710.30 | ₹725.37 | ₹710.30 | ₹724.24 | 93,536 |
| 2026-10-27 | ₹713.39 | ₹724.00 | ₹713.39 | ₹719.68 | 15,049 |
| 2026-10-26 | ₹705.23 | ₹715.72 | ₹698.30 | ₹712.39 | 28,004 |
| 2026-10-23 | ₹720.61 | ₹722.96 | ₹699.00 | ₹704.88 | 63,897 |
| 2026-10-22 | ₹726.30 | ₹726.30 | ₹714.06 | ₹720.52 | 2,07,220 |
| 2026-10-21 | ₹737.67 | ₹739.95 | ₹721.51 | ₹724.07 | 79,435 |
| 2026-10-19 | ₹745.50 | ₹745.50 | ₹735.13 | ₹737.66 | 18,345 |
| 2026-10-16 | ₹735.03 | ₹746.88 | ₹735.03 | ₹742.38 | 24,463 |
| 2026-10-15 | ₹736.60 | ₹740.46 | ₹733.47 | ₹735.79 | 26,101 |
Price & activity
- Open
- ₹720.62
- Day high
- ₹730.59
- Day low
- ₹717.55
- Previous close
- ₹724.24
- Volume
- 33,142
- Turnover (₹ cr)
- 2.41
- 1 week return
- +1.12%
- 1 month return
- -3.70%
- 3 month return
- —
- Delivery
- 45.05%
- 20-session EMA
- ₹733.83
- 50-session SMA
- ₹761.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.