TrendNiti
NSE · BE · SEYAIND
Seya Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29.68
- 52-week high
- ₹23.99
- 52-week low
- ₹8.54
- Volume (shares)
- 3,213
- 50 DMA
- ₹12.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,213
- Prior 20-session average
- 3,984
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.06 | ₹11.37 | ₹11.06 | ₹11.17 | 3,213 |
| 2026-11-03 | ₹11.49 | ₹11.49 | ₹11.27 | ₹11.27 | 2,386 |
| 2026-11-02 | ₹11.92 | ₹11.92 | ₹11.46 | ₹11.49 | 5,539 |
| 2026-10-30 | ₹11.70 | ₹11.70 | ₹11.47 | ₹11.69 | 3,078 |
| 2026-10-29 | ₹11.76 | ₹11.76 | ₹11.30 | ₹11.70 | 2,474 |
| 2026-10-28 | ₹11.36 | ₹11.53 | ₹11.09 | ₹11.53 | 2,438 |
| 2026-10-27 | ₹11.50 | ₹11.75 | ₹11.30 | ₹11.31 | 2,474 |
| 2026-10-26 | ₹11.55 | ₹11.97 | ₹11.52 | ₹11.52 | 4,207 |
| 2026-10-23 | ₹12.12 | ₹12.12 | ₹11.66 | ₹11.75 | 1,584 |
| 2026-10-22 | ₹12.00 | ₹12.23 | ₹11.77 | ₹11.89 | 1,068 |
Price & activity
- Open
- ₹11.06
- Day high
- ₹11.37
- Day low
- ₹11.06
- Previous close
- ₹11.27
- Volume
- 3,213
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.12%
- 1 month return
- -14.86%
- 3 month return
- -10.43%
- Delivery
- —
- 20-session EMA
- ₹11.89
- 50-session SMA
- ₹12.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE573R01012
- Listed
- 2019-07-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 29.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.