TrendNiti
NSE · EQ · SHALBY
Shalby Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,325.28
- 52-week high
- ₹252.05
- 52-week low
- ₹110.61
- Volume (shares)
- 1,57,727
- 50 DMA
- ₹137.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,57,727
- Prior 20-session average
- 76,715
- Volume / prior average
- 2.06×
- Turnover (₹ cr)
- 1.93
- Delivery
- 57.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.06 | ₹126.96 | ₹119.41 | ₹122.70 | 1,57,727 |
| 2026-11-03 | ₹120.90 | ₹124.00 | ₹119.00 | ₹123.06 | 60,885 |
| 2026-11-02 | ₹120.76 | ₹125.19 | ₹119.15 | ₹120.41 | 1,10,407 |
| 2026-10-30 | ₹121.50 | ₹121.99 | ₹119.84 | ₹120.64 | 51,699 |
| 2026-10-29 | ₹123.20 | ₹126.90 | ₹120.50 | ₹121.96 | 36,969 |
| 2026-10-28 | ₹118.68 | ₹124.80 | ₹117.01 | ₹122.71 | 60,904 |
| 2026-10-27 | ₹114.32 | ₹120.18 | ₹114.32 | ₹118.68 | 38,452 |
| 2026-10-26 | ₹114.50 | ₹116.56 | ₹112.00 | ₹115.29 | 87,159 |
| 2026-10-23 | ₹115.90 | ₹116.00 | ₹110.61 | ₹113.39 | 1,03,861 |
| 2026-10-22 | ₹120.58 | ₹122.98 | ₹114.20 | ₹115.19 | 2,43,009 |
Price & activity
- Open
- ₹122.06
- Day high
- ₹126.96
- Day low
- ₹119.41
- Previous close
- ₹123.06
- Volume
- 1,57,727
- Turnover (₹ cr)
- 1.93
- 1 week return
- -0.01%
- 1 month return
- -8.44%
- 3 month return
- -25.65%
- Delivery
- 57.81%
- 20-session EMA
- ₹125.26
- 50-session SMA
- ₹137.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE597J01018
- Listed
- 2017-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,325.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.