TrendNiti
NSE · EQ · SHARDAMOTR
Sharda Motor Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,965.77
- 52-week high
- ₹1,189.90
- 52-week low
- ₹700.00
- Volume (shares)
- 17,030
- 50 DMA
- ₹895.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,030
- Prior 20-session average
- 38,996
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 1.47
- Delivery
- 53.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹856.40 | ₹870.45 | ₹851.25 | ₹865.00 | 17,030 |
| 2026-11-03 | ₹836.00 | ₹860.20 | ₹831.50 | ₹856.40 | 19,905 |
| 2026-11-02 | ₹801.10 | ₹837.00 | ₹801.10 | ₹831.50 | 12,972 |
| 2026-10-30 | ₹828.95 | ₹830.00 | ₹802.50 | ₹808.20 | 18,183 |
| 2026-10-29 | ₹827.75 | ₹832.95 | ₹806.40 | ₹828.95 | 14,724 |
| 2026-10-28 | ₹811.25 | ₹828.00 | ₹808.00 | ₹823.90 | 21,541 |
| 2026-10-27 | ₹795.10 | ₹829.15 | ₹793.95 | ₹808.70 | 80,780 |
| 2026-10-26 | ₹812.00 | ₹824.85 | ₹790.10 | ₹796.00 | 65,870 |
| 2026-10-23 | ₹829.00 | ₹833.20 | ₹805.00 | ₹812.05 | 47,974 |
| 2026-10-22 | ₹826.55 | ₹844.45 | ₹814.70 | ₹834.90 | 33,809 |
Price & activity
- Open
- ₹856.40
- Day high
- ₹870.45
- Day low
- ₹851.25
- Previous close
- ₹856.40
- Volume
- 17,030
- Turnover (₹ cr)
- 1.47
- 1 week return
- +4.99%
- 1 month return
- -5.83%
- 3 month return
- -2.58%
- Delivery
- 53.89%
- 20-session EMA
- ₹856.46
- 50-session SMA
- ₹895.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE597I01028
- Listed
- 2015-09-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,965.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.