TrendNiti
NSE · EQ · SETL
Standard Engineering Technology Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,330.77
- 52-week high
- ₹468.15
- 52-week low
- ₹104.56
- Volume (shares)
- 6,77,969
- 50 DMA
- ₹390.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +50.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,77,969
- Prior 20-session average
- 7,21,566
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 28.08
- Delivery
- 43.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹403.00 | ₹426.70 | ₹391.35 | ₹417.60 | 6,77,969 |
| 2026-11-03 | ₹403.00 | ₹410.95 | ₹393.05 | ₹406.40 | 5,16,510 |
| 2026-11-02 | ₹395.10 | ₹404.80 | ₹389.85 | ₹400.60 | 4,08,314 |
| 2026-10-30 | ₹406.95 | ₹411.00 | ₹385.10 | ₹395.85 | 12,14,704 |
| 2026-10-29 | ₹395.50 | ₹405.95 | ₹381.55 | ₹405.35 | 12,42,378 |
| 2026-10-28 | ₹386.80 | ₹386.80 | ₹374.50 | ₹386.65 | 15,02,942 |
| 2026-10-27 | ₹368.40 | ₹368.40 | ₹368.40 | ₹368.40 | 43,395 |
| 2026-10-26 | ₹350.90 | ₹350.90 | ₹341.95 | ₹350.90 | 2,55,479 |
| 2026-10-23 | ₹339.10 | ₹339.10 | ₹315.95 | ₹334.20 | 10,57,420 |
| 2026-10-22 | ₹319.75 | ₹339.00 | ₹314.10 | ₹332.55 | 6,04,212 |
Price & activity
- Open
- ₹403.00
- Day high
- ₹426.70
- Day low
- ₹391.35
- Previous close
- ₹406.40
- Volume
- 6,77,969
- Turnover (₹ cr)
- 28.08
- 1 week return
- +8.00%
- 1 month return
- -2.90%
- 3 month return
- +51.63%
- Delivery
- 43.06%
- 20-session EMA
- ₹385.55
- 50-session SMA
- ₹390.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0M4D01010
- Listed
- 2025-01-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,330.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.