TrendNiti
NSE · EQ · SHAKTIPUMP
Shakti Pumps (India) Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,435.54
- 52-week high
- ₹823.30
- 52-week low
- ₹345.00
- Volume (shares)
- 6,07,151
- 50 DMA
- ₹442.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,07,151
- Prior 20-session average
- 5,23,224
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 21.68
- Delivery
- 47.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹355.50 | ₹361.25 | ₹348.45 | ₹359.45 | 6,07,151 |
| 2026-11-03 | ₹362.50 | ₹366.60 | ₹355.50 | ₹357.00 | 3,17,479 |
| 2026-11-02 | ₹355.65 | ₹364.50 | ₹345.00 | ₹360.65 | 4,40,471 |
| 2026-10-30 | ₹368.40 | ₹368.45 | ₹348.30 | ₹353.65 | 9,08,291 |
| 2026-10-29 | ₹365.70 | ₹371.85 | ₹358.15 | ₹368.45 | 8,92,787 |
| 2026-10-28 | ₹366.35 | ₹371.50 | ₹361.80 | ₹364.45 | 3,59,287 |
| 2026-10-27 | ₹366.80 | ₹373.50 | ₹361.30 | ₹365.80 | 5,82,307 |
| 2026-10-26 | ₹369.90 | ₹375.30 | ₹353.80 | ₹367.00 | 13,02,781 |
| 2026-10-23 | ₹398.00 | ₹399.85 | ₹378.70 | ₹386.60 | 5,66,041 |
| 2026-10-22 | ₹403.80 | ₹407.85 | ₹395.35 | ₹400.65 | 3,49,316 |
Price & activity
- Open
- ₹355.50
- Day high
- ₹361.25
- Day low
- ₹348.45
- Previous close
- ₹357.00
- Volume
- 6,07,151
- Turnover (₹ cr)
- 21.68
- 1 week return
- -1.37%
- 1 month return
- -18.93%
- 3 month return
- -30.80%
- Delivery
- 47.02%
- 20-session EMA
- ₹391.80
- 50-session SMA
- ₹442.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE908D01010
- Listed
- 2015-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,435.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.