TrendNiti
NSE · EQ · SGFIN
SG Finserve Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,668.99
- 52-week high
- ₹744.00
- 52-week low
- ₹323.00
- Volume (shares)
- 2,62,582
- 50 DMA
- ₹658.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,62,582
- Prior 20-session average
- 6,17,197
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 18.30
- Delivery
- 46.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹675.50 | ₹714.40 | ₹666.60 | ₹708.55 | 2,62,582 |
| 2026-11-03 | ₹689.00 | ₹705.00 | ₹674.25 | ₹679.95 | 1,54,813 |
| 2026-11-02 | ₹692.40 | ₹692.40 | ₹672.00 | ₹685.20 | 1,46,807 |
| 2026-10-30 | ₹731.95 | ₹744.00 | ₹679.00 | ₹689.00 | 4,54,535 |
| 2026-10-29 | ₹653.25 | ₹744.00 | ₹649.55 | ₹734.95 | 21,57,026 |
| 2026-10-28 | ₹656.15 | ₹659.00 | ₹645.00 | ₹651.35 | 1,23,240 |
| 2026-10-27 | ₹638.00 | ₹665.00 | ₹629.55 | ₹652.35 | 2,48,319 |
| 2026-10-26 | ₹614.00 | ₹637.20 | ₹602.05 | ₹631.20 | 1,98,813 |
| 2026-10-23 | ₹616.00 | ₹633.40 | ₹600.55 | ₹615.10 | 2,98,804 |
| 2026-10-22 | ₹624.25 | ₹628.80 | ₹615.00 | ₹619.25 | 1,90,610 |
Price & activity
- Open
- ₹675.50
- Day high
- ₹714.40
- Day low
- ₹666.60
- Previous close
- ₹679.95
- Volume
- 2,62,582
- Turnover (₹ cr)
- 18.30
- 1 week return
- +8.78%
- 1 month return
- +4.51%
- 3 month return
- +0.38%
- Delivery
- 46.31%
- 20-session EMA
- ₹668.27
- 50-session SMA
- ₹658.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE618R01015
- Listed
- 2025-08-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,668.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.