TrendNiti
← All stocks

NSE · EQ · SHANKESH

Shankesh Jewellers Limited

Industry unavailable

₹93.58+3.33%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,375.92
52-week high
₹115.90
52-week low
₹86.58
Volume (shares)
16,01,900
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

49 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

86.9291.0395.1599.27103.3820 EMAVolume (shares) · max 9,57,04,1552026-08-25 · 9,57,04,155 shares2026-08-26 · 1,59,17,470 shares2026-08-27 · 46,56,197 shares2026-08-28 · 46,45,174 shares2026-08-31 · 44,54,088 shares2026-09-01 · 52,13,503 shares2026-09-02 · 93,01,184 shares2026-09-03 · 46,60,673 shares2026-09-04 · 84,74,688 shares2026-09-07 · 1,00,83,730 shares2026-09-08 · 1,00,07,242 shares2026-09-09 · 37,32,363 shares2026-09-10 · 36,37,976 shares2026-09-11 · 5,38,76,821 shares2026-09-15 · 57,63,565 shares2026-09-16 · 54,12,485 shares2026-09-17 · 18,86,550 shares2026-09-18 · 43,70,436 shares2026-09-21 · 49,27,004 shares2026-09-22 · 13,38,379 shares2026-09-23 · 45,38,664 shares2026-09-24 · 18,71,422 shares2026-09-25 · 36,14,271 shares2026-09-28 · 31,44,312 shares2026-09-29 · 15,19,099 shares2026-09-30 · 30,14,634 shares2026-10-01 · 16,73,043 shares2026-10-05 · 13,86,109 shares2026-10-06 · 23,73,020 shares2026-10-07 · 68,66,799 shares2026-10-08 · 30,33,582 shares2026-10-09 · 19,80,739 shares2026-10-12 · 1,04,57,825 shares2026-10-13 · 31,30,740 shares2026-10-14 · 28,78,660 shares2026-10-15 · 24,08,485 shares2026-10-16 · 42,89,364 shares2026-10-19 · 1,07,45,310 shares2026-10-21 · 97,82,606 shares2026-10-22 · 49,42,482 shares2026-10-23 · 43,88,057 shares2026-10-26 · 33,80,412 shares2026-10-27 · 14,81,742 shares2026-10-28 · 15,26,441 shares2026-10-29 · 13,45,800 shares2026-10-30 · 18,83,164 shares2026-11-02 · 9,62,864 shares2026-11-03 · 22,29,859 shares2026-11-04 · 16,01,900 shares2026-08-252026-11-04
2026-11-04 · Close ₹93.58 · Volume 16,01,900 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHANKESH Nifty 50
89.41001102026-08-252026-11-04

2026-08-25 → 2026-11-04 · Stock -1.31% · Nifty 50 -1.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
16,01,900
Prior 20-session average
40,04,398
Volume / prior average
0.40×
Turnover (₹ cr)
14.84
Delivery
43.65%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹91.20₹94.50₹90.12₹93.5816,01,900
2026-11-03₹90.00₹94.40₹89.69₹90.5622,29,859
2026-11-02₹88.88₹90.00₹88.10₹89.259,62,864
2026-10-30₹89.93₹89.94₹87.31₹88.4418,83,164
2026-10-29₹91.77₹93.29₹89.75₹90.3713,45,800
2026-10-28₹91.21₹92.30₹89.50₹91.4015,26,441
2026-10-27₹90.49₹92.57₹89.27₹91.3614,81,742
2026-10-26₹94.01₹95.84₹90.10₹90.6133,80,412
2026-10-23₹101.19₹102.00₹93.59₹95.2443,88,057
2026-10-22₹101.21₹105.68₹100.53₹101.1949,42,482

Price & activity

Open
₹91.20
Day high
₹94.50
Day low
₹90.12
Previous close
₹90.56
Volume
16,01,900
Turnover (₹ cr)
14.84
1 week return
+2.39%
1 month return
+6.05%
3 month return
—
Delivery
43.65%
20-session EMA
₹93.09
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1WFC01025
Listed
2026-08-25
Face value
₹5.00
Market cap (₹ cr)
1,375.92

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.