TrendNiti
NSE · EQ · SGMART
SG Mart Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,389.17
- 52-week high
- ₹913.75
- 52-week low
- ₹313.10
- Volume (shares)
- 2,97,227
- 50 DMA
- ₹781.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,97,227
- Prior 20-session average
- 8,44,460
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 26.78
- Delivery
- 46.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹897.30 | ₹908.85 | ₹886.70 | ₹903.65 | 2,97,227 |
| 2026-11-03 | ₹882.00 | ₹911.80 | ₹872.45 | ₹886.30 | 5,04,537 |
| 2026-11-02 | ₹843.30 | ₹888.00 | ₹836.30 | ₹878.90 | 6,31,434 |
| 2026-10-30 | ₹865.00 | ₹865.80 | ₹843.30 | ₹856.35 | 4,33,022 |
| 2026-10-29 | ₹810.20 | ₹913.75 | ₹807.00 | ₹864.55 | 74,33,434 |
| 2026-10-28 | ₹790.00 | ₹828.00 | ₹774.75 | ₹802.95 | 15,52,124 |
| 2026-10-27 | ₹800.80 | ₹805.00 | ₹791.65 | ₹799.40 | 3,98,226 |
| 2026-10-26 | ₹782.20 | ₹809.90 | ₹777.55 | ₹799.70 | 14,00,227 |
| 2026-10-23 | ₹751.15 | ₹804.75 | ₹735.05 | ₹796.80 | 7,84,700 |
| 2026-10-22 | ₹750.00 | ₹768.20 | ₹741.20 | ₹756.70 | 2,68,681 |
Price & activity
- Open
- ₹897.30
- Day high
- ₹908.85
- Day low
- ₹886.70
- Previous close
- ₹886.30
- Volume
- 2,97,227
- Turnover (₹ cr)
- 26.78
- 1 week return
- +12.54%
- 1 month return
- +22.50%
- 3 month return
- +25.72%
- Delivery
- 46.24%
- 20-session EMA
- ₹815.07
- 50-session SMA
- ₹781.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE385F01024
- Listed
- 2025-09-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,389.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.