TrendNiti
NSE · BE · SHALPAINTS
Shalimar Paints Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 655.29
- 52-week high
- ₹95.95
- 52-week low
- ₹35.21
- Volume (shares)
- 69,189
- 50 DMA
- ₹80.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -11.22% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,189
- Prior 20-session average
- 1,07,560
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.55
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.05 | ₹80.50 | ₹78.00 | ₹78.28 | 69,189 |
| 2026-11-03 | ₹81.74 | ₹81.74 | ₹79.00 | ₹80.45 | 19,367 |
| 2026-11-02 | ₹77.91 | ₹82.40 | ₹77.91 | ₹80.77 | 62,861 |
| 2026-10-30 | ₹82.39 | ₹82.40 | ₹78.55 | ₹79.50 | 54,891 |
| 2026-10-29 | ₹79.50 | ₹81.00 | ₹78.60 | ₹80.87 | 50,918 |
| 2026-10-28 | ₹82.36 | ₹83.69 | ₹79.67 | ₹81.31 | 40,978 |
| 2026-10-27 | ₹81.99 | ₹83.40 | ₹80.50 | ₹81.66 | 1,34,349 |
| 2026-10-26 | ₹78.90 | ₹80.99 | ₹76.20 | ₹80.44 | 72,152 |
| 2026-10-23 | ₹80.48 | ₹81.50 | ₹77.25 | ₹77.36 | 1,12,575 |
| 2026-10-22 | ₹81.80 | ₹81.80 | ₹78.70 | ₹81.31 | 1,60,820 |
Price & activity
- Open
- ₹79.05
- Day high
- ₹80.50
- Day low
- ₹78.00
- Previous close
- ₹80.45
- Volume
- 69,189
- Turnover (₹ cr)
- 0.55
- 1 week return
- -3.73%
- 1 month return
- +4.14%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹80.07
- 50-session SMA
- ₹80.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE849C01026
- Listed
- 2008-03-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 655.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.