TrendNiti
NSE · EQ · SHANTI
Shanti Overseas (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6.32
- 52-week high
- ₹10.39
- 52-week low
- ₹4.70
- Volume (shares)
- 25,148
- 50 DMA
- ₹5.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,148
- Prior 20-session average
- 51,924
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.01
- Delivery
- 55.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.92 | ₹5.92 | ₹5.61 | ₹5.69 | 25,148 |
| 2026-11-03 | ₹5.88 | ₹6.18 | ₹5.78 | ₹5.90 | 11,527 |
| 2026-11-02 | ₹5.81 | ₹5.97 | ₹5.75 | ₹5.78 | 14,613 |
| 2026-10-30 | ₹6.49 | ₹6.50 | ₹5.90 | ₹5.94 | 13,220 |
| 2026-10-29 | ₹5.87 | ₹6.90 | ₹5.45 | ₹6.39 | 64,909 |
| 2026-10-28 | ₹5.99 | ₹6.00 | ₹5.72 | ₹5.92 | 44,518 |
| 2026-10-27 | ₹5.39 | ₹6.20 | ₹4.82 | ₹5.91 | 2,99,898 |
| 2026-10-26 | ₹5.01 | ₹5.29 | ₹4.81 | ₹5.25 | 13,575 |
| 2026-10-23 | ₹5.29 | ₹5.45 | ₹5.00 | ₹5.18 | 31,267 |
| 2026-10-22 | ₹5.38 | ₹5.38 | ₹5.13 | ₹5.15 | 8,450 |
Price & activity
- Open
- ₹5.92
- Day high
- ₹5.92
- Day low
- ₹5.61
- Previous close
- ₹5.90
- Volume
- 25,148
- Turnover (₹ cr)
- 0.01
- 1 week return
- -3.89%
- 1 month return
- +4.60%
- 3 month return
- -17.66%
- Delivery
- 55.89%
- 20-session EMA
- ₹5.70
- 50-session SMA
- ₹5.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE933X01016
- Listed
- 2021-09-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.