TrendNiti
NSE · EQ · SHANKARA
Shankara Building Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 288.23
- 52-week high
- ₹152.00
- 52-week low
- ₹98.25
- Volume (shares)
- 1,12,579
- 50 DMA
- ₹131.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,579
- Prior 20-session average
- 64,450
- Volume / prior average
- 1.75×
- Turnover (₹ cr)
- 1.32
- Delivery
- 31.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.25 | ₹122.40 | ₹111.00 | ₹118.86 | 1,12,579 |
| 2026-11-03 | ₹118.01 | ₹120.76 | ₹112.00 | ₹112.23 | 50,159 |
| 2026-11-02 | ₹115.82 | ₹120.06 | ₹113.81 | ₹118.04 | 76,100 |
| 2026-10-30 | ₹120.70 | ₹134.40 | ₹115.02 | ₹116.40 | 1,81,658 |
| 2026-10-29 | ₹115.60 | ₹119.10 | ₹113.21 | ₹118.15 | 31,189 |
| 2026-10-28 | ₹115.30 | ₹115.77 | ₹113.00 | ₹113.90 | 17,380 |
| 2026-10-27 | ₹115.90 | ₹115.90 | ₹112.51 | ₹115.30 | 9,522 |
| 2026-10-26 | ₹109.50 | ₹115.98 | ₹107.20 | ₹111.96 | 15,493 |
| 2026-10-23 | ₹117.00 | ₹117.00 | ₹109.00 | ₹109.96 | 44,030 |
| 2026-10-22 | ₹117.09 | ₹117.09 | ₹112.01 | ₹113.62 | 25,424 |
Price & activity
- Open
- ₹112.25
- Day high
- ₹122.40
- Day low
- ₹111.00
- Previous close
- ₹112.23
- Volume
- 1,12,579
- Turnover (₹ cr)
- 1.32
- 1 week return
- +4.35%
- 1 month return
- +0.59%
- 3 month return
- -17.88%
- Delivery
- 31.06%
- 20-session EMA
- ₹118.74
- 50-session SMA
- ₹131.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274V01019
- Listed
- 2017-04-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 288.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.