TrendNiti
NSE · BE · SHAHALLOYS
Shah Alloys Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 141.04
- 52-week high
- ₹116.85
- 52-week low
- ₹53.10
- Volume (shares)
- 3,701
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-03 → 2026-11-04 · Stock -33.32% · Nifty 50 +0.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,701
- Prior 20-session average
- 16,085
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.00 | ₹72.00 | ₹67.00 | ₹71.24 | 3,701 |
| 2026-11-03 | ₹69.14 | ₹69.30 | ₹68.55 | ₹69.00 | 7,892 |
| 2026-11-02 | ₹74.00 | ₹74.00 | ₹70.05 | ₹70.55 | 1,897 |
| 2026-10-30 | ₹71.00 | ₹74.25 | ₹71.00 | ₹71.36 | 15,385 |
| 2026-10-29 | ₹71.70 | ₹71.70 | ₹67.75 | ₹70.84 | 2,200 |
| 2026-10-28 | ₹68.95 | ₹68.95 | ₹66.60 | ₹68.50 | 882 |
| 2026-10-27 | ₹67.50 | ₹69.10 | ₹64.50 | ₹68.95 | 6,993 |
| 2026-10-26 | ₹69.00 | ₹71.00 | ₹65.74 | ₹65.85 | 1,66,386 |
| 2026-10-23 | ₹72.43 | ₹72.43 | ₹69.16 | ₹69.19 | 9,755 |
| 2026-10-22 | ₹68.30 | ₹73.00 | ₹68.30 | ₹72.79 | 6,122 |
Price & activity
- Open
- ₹68.00
- Day high
- ₹72.00
- Day low
- ₹67.00
- Previous close
- ₹69.00
- Volume
- 3,701
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.00%
- 1 month return
- -13.12%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹74.37
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE640C01011
- Listed
- 2005-06-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 141.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.