TrendNiti
NSE · EQ · SHAILY
Shaily Engineering Plastics Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,728.66
- 52-week high
- ₹3,615.20
- 52-week low
- ₹1,770.90
- Volume (shares)
- 1,14,773
- 50 DMA
- ₹3,146.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,14,773
- Prior 20-session average
- 1,29,032
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 34.47
- Delivery
- 43.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,961.00 | ₹3,050.00 | ₹2,953.00 | ₹2,984.80 | 1,14,773 |
| 2026-11-03 | ₹3,015.00 | ₹3,049.80 | ₹2,950.00 | ₹2,961.00 | 1,05,872 |
| 2026-11-02 | ₹3,200.00 | ₹3,200.00 | ₹3,000.00 | ₹3,010.80 | 1,79,414 |
| 2026-10-30 | ₹3,110.60 | ₹3,245.00 | ₹3,010.00 | ₹3,169.80 | 3,55,373 |
| 2026-10-29 | ₹3,048.70 | ₹3,100.00 | ₹3,040.00 | ₹3,056.30 | 66,017 |
| 2026-10-28 | ₹3,071.00 | ₹3,157.60 | ₹3,026.50 | ₹3,048.70 | 2,27,306 |
| 2026-10-27 | ₹2,958.50 | ₹3,116.20 | ₹2,945.50 | ₹3,081.30 | 74,477 |
| 2026-10-26 | ₹2,907.80 | ₹3,021.20 | ₹2,856.80 | ₹2,985.10 | 85,554 |
| 2026-10-23 | ₹2,987.00 | ₹3,014.50 | ₹2,712.10 | ₹2,937.20 | 1,96,569 |
| 2026-10-22 | ₹3,012.10 | ₹3,020.00 | ₹2,861.50 | ₹2,987.00 | 1,66,587 |
Price & activity
- Open
- ₹2,961.00
- Day high
- ₹3,050.00
- Day low
- ₹2,953.00
- Previous close
- ₹2,961.00
- Volume
- 1,14,773
- Turnover (₹ cr)
- 34.47
- 1 week return
- -2.10%
- 1 month return
- -0.93%
- 3 month return
- -2.96%
- Delivery
- 43.89%
- 20-session EMA
- ₹3,055.63
- 50-session SMA
- ₹3,146.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE151G01028
- Listed
- 2022-04-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,728.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.