TrendNiti
NSE · EQ · SFL
Sheela Foam Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,546.44
- 52-week high
- ₹832.45
- 52-week low
- ₹456.80
- Volume (shares)
- 2,56,601
- 50 DMA
- ₹621.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,56,601
- Prior 20-session average
- 1,52,633
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 13.07
- Delivery
- 40.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹516.75 | ₹519.50 | ₹501.35 | ₹507.90 | 2,56,601 |
| 2026-11-03 | ₹536.30 | ₹536.30 | ₹501.35 | ₹509.10 | 8,14,585 |
| 2026-11-02 | ₹540.00 | ₹564.25 | ₹540.00 | ₹550.00 | 2,78,774 |
| 2026-10-30 | ₹557.70 | ₹565.00 | ₹540.50 | ₹542.55 | 97,864 |
| 2026-10-29 | ₹562.00 | ₹564.65 | ₹541.30 | ₹557.60 | 1,21,157 |
| 2026-10-28 | ₹570.00 | ₹570.00 | ₹551.00 | ₹558.35 | 91,847 |
| 2026-10-27 | ₹574.20 | ₹577.50 | ₹557.70 | ₹566.80 | 1,65,784 |
| 2026-10-26 | ₹573.75 | ₹578.00 | ₹564.70 | ₹574.30 | 1,48,884 |
| 2026-10-23 | ₹581.00 | ₹582.45 | ₹562.10 | ₹566.15 | 1,63,989 |
| 2026-10-22 | ₹594.00 | ₹594.00 | ₹576.80 | ₹584.30 | 88,547 |
Price & activity
- Open
- ₹516.75
- Day high
- ₹519.50
- Day low
- ₹501.35
- Previous close
- ₹509.10
- Volume
- 2,56,601
- Turnover (₹ cr)
- 13.07
- 1 week return
- -9.04%
- 1 month return
- -18.14%
- 3 month return
- -33.87%
- Delivery
- 40.56%
- 20-session EMA
- ₹572.98
- 50-session SMA
- ₹621.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE916U01025
- Listed
- 2016-12-09
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,546.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.