TrendNiti
NSE · EQ · SGRL
Shree Ganesh Remedies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 837.09
- 52-week high
- ₹749.85
- 52-week low
- ₹477.05
- Volume (shares)
- 16,208
- 50 DMA
- ₹657.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +21.45% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,208
- Prior 20-session average
- 11,101
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 1.03
- Delivery
- 68.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹602.10 | ₹669.00 | ₹602.10 | ₹652.20 | 16,208 |
| 2026-11-03 | ₹598.85 | ₹632.45 | ₹589.95 | ₹623.85 | 7,441 |
| 2026-11-02 | ₹606.00 | ₹617.00 | ₹572.00 | ₹598.85 | 30,330 |
| 2026-10-30 | ₹639.75 | ₹651.85 | ₹610.00 | ₹617.25 | 7,622 |
| 2026-10-29 | ₹677.00 | ₹677.00 | ₹631.00 | ₹639.75 | 10,493 |
| 2026-10-28 | ₹662.00 | ₹686.50 | ₹650.50 | ₹658.00 | 2,984 |
| 2026-10-27 | ₹632.80 | ₹679.90 | ₹632.80 | ₹662.10 | 5,052 |
| 2026-10-26 | ₹629.00 | ₹650.00 | ₹628.50 | ₹633.05 | 4,632 |
| 2026-10-23 | ₹643.00 | ₹654.40 | ₹620.25 | ₹627.45 | 13,240 |
| 2026-10-22 | ₹649.55 | ₹667.40 | ₹639.40 | ₹654.85 | 3,021 |
Price & activity
- Open
- ₹602.10
- Day high
- ₹669.00
- Day low
- ₹602.10
- Previous close
- ₹623.85
- Volume
- 16,208
- Turnover (₹ cr)
- 1.03
- 1 week return
- -0.88%
- 1 month return
- -4.14%
- 3 month return
- —
- Delivery
- 68.44%
- 20-session EMA
- ₹650.23
- 50-session SMA
- ₹657.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE414Y01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 837.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.