TrendNiti
NSE · BZ · SETUINFRA
Setubandhan Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4.65
- 52-week high
- ₹0.70
- 52-week low
- ₹0.32
- Volume (shares)
- 8,604
- 50 DMA
- ₹0.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,604
- Prior 20-session average
- 72,168
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.37 | 8,604 |
| 2026-11-03 | ₹0.36 | ₹0.36 | ₹0.36 | ₹0.36 | 41,219 |
| 2026-11-02 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 84,593 |
| 2026-10-30 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.34 | 1,91,743 |
| 2026-10-29 | ₹0.33 | ₹0.35 | ₹0.33 | ₹0.33 | 6,67,247 |
| 2026-10-28 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 1,27,840 |
| 2026-10-27 | ₹0.36 | ₹0.36 | ₹0.35 | ₹0.35 | 18,303 |
| 2026-10-26 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.36 | 29,513 |
| 2026-10-23 | ₹0.37 | ₹0.37 | ₹0.37 | ₹0.37 | 14,073 |
| 2026-10-22 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 53,428 |
Price & activity
- Open
- ₹0.36
- Day high
- ₹0.37
- Day low
- ₹0.36
- Previous close
- ₹0.36
- Volume
- 8,604
- Turnover (₹ cr)
- 0.00
- 1 week return
- +8.82%
- 1 month return
- -26.00%
- 3 month return
- -9.76%
- Delivery
- —
- 20-session EMA
- ₹0.40
- 50-session SMA
- ₹0.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE023M01027
- Listed
- 2011-10-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.