TrendNiti
NSE · BE · SHARDUL
Shardul Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 416.20
- 52-week high
- ₹60.00
- 52-week low
- ₹23.05
- Volume (shares)
- 2,613
- 50 DMA
- ₹54.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,613
- Prior 20-session average
- 7,645
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.00 | ₹50.90 | ₹47.20 | ₹47.57 | 2,613 |
| 2026-11-03 | ₹51.00 | ₹51.00 | ₹47.35 | ₹48.49 | 738 |
| 2026-11-02 | ₹49.38 | ₹50.00 | ₹48.25 | ₹48.75 | 929 |
| 2026-10-30 | ₹50.39 | ₹51.50 | ₹48.25 | ₹49.38 | 455 |
| 2026-10-29 | ₹50.03 | ₹50.43 | ₹48.21 | ₹50.39 | 1,714 |
| 2026-10-28 | ₹48.03 | ₹48.03 | ₹48.00 | ₹48.03 | 1,590 |
| 2026-10-27 | ₹45.59 | ₹47.40 | ₹45.59 | ₹45.75 | 5,290 |
| 2026-10-26 | ₹47.98 | ₹50.49 | ₹47.98 | ₹47.98 | 1,895 |
| 2026-10-23 | ₹53.15 | ₹53.15 | ₹50.50 | ₹50.50 | 1,061 |
| 2026-10-22 | ₹53.15 | ₹53.15 | ₹53.15 | ₹53.15 | 1,366 |
Price & activity
- Open
- ₹49.00
- Day high
- ₹50.90
- Day low
- ₹47.20
- Previous close
- ₹48.49
- Volume
- 2,613
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.96%
- 1 month return
- -18.14%
- 3 month return
- +4.18%
- Delivery
- —
- 20-session EMA
- ₹51.75
- 50-session SMA
- ₹54.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE037B01020
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 416.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK