TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
PVTBKGROWWGROWWAMC - PVTBKGROWW
₹29.44+4.32%+8.16%+9.08%0.242026-11-06
PWLPhysicswallah Limited
₹130.00-1.66%+0.78%-6.86%51.782026-11-06
PYRAMIDPyramid Technoplast Limited
₹147.72-2.61%+0.19%-2.35%0.902026-11-06
QFILQuality Foils (India) Limited
₹47.00-0.11%-10.22%—0.002026-11-04 Older quote
QGOLDHALFQUANTUM GOLD ETF
₹116.46-1.62%+0.74%-3.99%1.372026-11-06
QLINEQ-Line Biotech Limited
₹511.70-4.60%-0.20%-25.23%2.532026-11-06
QMSMEDIQMS Medical Allied Services Limited
₹168.66-0.69%-6.91%-16.09%0.262026-11-06
QNIFTYQUANTUM NIFTY 50 ETF
₹274.94+1.52%+8.15%+10.20%0.262026-11-06
QPOWERQuality Power Electrical Equipments Limited
₹1,363.50-5.98%-2.28%-15.57%70.152026-11-06
QUADFUTUREQuadrant Future Tek Limited
₹421.95-0.65%+9.50%-21.04%6.632026-11-06
QUADPROQuadpro Ites Limited
₹4.00-4.76%+3.90%—0.012026-10-14 Older quote
QUAL30IETFICICIPRAMC - ICICIQTY30
₹20.59-0.10%+4.84%+4.94%0.142026-11-06
QUALIANCEQualiance International Limited
₹136.45-2.19%-21.94%-22.23%0.862026-11-06
QUALITY30KOTAKMAMC - QUALITY30
₹20.15-0.84%+3.92%+4.73%0.012026-11-06
QUESSQuess Corp Limited
₹320.10-2.60%+4.61%-2.53%2.942026-11-06
QUESTLABQuest Laboratories Limited
₹84.80-3.09%-0.12%-11.67%0.072026-11-05 Older quote
QUICKHEALQuick Heal Technologies Limited
₹148.98+0.17%-3.55%+5.68%5.502026-11-06
QUICKTOUCHQuicktouch Technologies Limited
₹13.45-1.82%+6.32%-7.24%0.002026-11-06
QUINTQuint Digital Limited
₹72.39+0.79%+14.63%+22.80%0.022026-11-06
QUINTEGRAQuintegra Solutions Limited
₹3.46+1.76%+9.49%+172.44%0.002026-11-06
QVCELQVC Exports Limited
₹24.15+5.00%+5.00%+0.62%0.012026-11-06
RACERace Eco Chain Limited
₹104.84-1.78%+2.07%+1.05%0.112026-11-06
RACLGEARRACL Geartech Limited
₹1,444.40+1.38%+5.59%-9.13%2.972026-11-06
RADAANRadaan Mediaworks India Limited
₹2.55-1.92%-3.77%-11.76%0.002026-11-06
RADHIKAJWERadhika Jeweltech Limited
₹61.71+0.08%+6.09%-11.25%0.532026-11-06
RADIANTCMSRadiant Cash Management Services Limited
₹33.400.00%+6.85%-3.24%0.142026-11-06
RADICORadico Khaitan Limited
₹4,515.20-0.22%+10.49%+0.45%99.512026-11-06
RADIOCITYMusic Broadcast Limited
₹5.60-1.23%+6.46%-4.60%0.042026-11-06
RADIOWALLARadiowalla Network Limited
₹21.50-2.27%-3.80%-23.35%0.042026-11-06
RAILTELRailtel Corporation Of India Limited
₹241.05-0.16%+8.39%-5.34%10.482026-11-06
RAINRain Industries Limited
₹181.40-3.67%-6.56%-17.15%98.592026-11-06
RAINBOWRainbow Childrens Medicare Limited
₹1,244.40-1.39%+2.11%-2.07%15.362026-11-06
RAJESHEXPORajesh Exports Limited
₹50.04-1.75%+1.56%-17.99%0.872026-11-06
RAJINDLTDRajputana Industries Limited
₹59.000.00%+2.25%-8.39%0.022026-11-06
RAJMETRajnandini Metal Limited
₹2.93-0.34%-0.34%-5.48%0.042026-11-06
RAJOOENGRajoo Engineers Limited
₹55.42-0.09%+5.97%-11.14%1.262026-11-06
RAJPALAYAMRajapalayam Mills Limited
₹738.35-3.96%+7.19%-0.73%0.122026-11-06
RAJPUTANARajputana Biodiesel Limited
₹201.70+3.44%+6.16%+1.36%0.132026-11-06
RAJRATANRajratan Global Wire Limited
₹423.20-1.88%-0.28%-8.12%1.502026-11-06
RAJRILTDRaj Rayon Industries Limited
₹21.09+1.98%+8.15%+3.33%0.032026-11-06