TrendNitiNSE · EQ · QGOLDHALF
QUANTUM GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹149.69
- 52-week low
- ₹97.25
- Volume (shares)
- 1,54,454
- 50 DMA
- ₹122.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,54,454
- Prior 20-session average
- 1,50,632
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 1.79
- Delivery
- 35.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.60 | ₹116.69 | ₹113.60 | ₹116.63 | 1,54,454 |
| 2026-11-03 | ₹113.85 | ₹113.85 | ₹112.57 | ₹112.98 | 2,96,569 |
| 2026-11-02 | ₹114.49 | ₹114.49 | ₹109.56 | ₹112.23 | 3,45,059 |
| 2026-10-30 | ₹116.29 | ₹116.29 | ₹115.00 | ₹115.60 | 67,925 |
| 2026-10-29 | ₹117.38 | ₹117.40 | ₹116.55 | ₹116.63 | 39,941 |
| 2026-10-28 | ₹117.10 | ₹117.42 | ₹116.64 | ₹117.36 | 97,826 |
| 2026-10-27 | ₹116.47 | ₹116.73 | ₹115.80 | ₹115.89 | 88,779 |
| 2026-10-26 | ₹116.60 | ₹116.60 | ₹115.69 | ₹116.36 | 98,450 |
| 2026-10-23 | ₹116.58 | ₹116.58 | ₹115.34 | ₹116.14 | 92,560 |
| 2026-10-22 | ₹117.13 | ₹118.04 | ₹117.00 | ₹117.59 | 82,207 |
Price & activity
- Open
- ₹113.60
- Day high
- ₹116.69
- Day low
- ₹113.60
- Previous close
- ₹112.98
- Volume
- 1,54,454
- Turnover (₹ cr)
- 1.79
- 1 week return
- -0.62%
- 1 month return
- -4.27%
- 3 month return
- -0.63%
- Delivery
- 35.10%
- 20-session EMA
- ₹117.77
- 50-session SMA
- ₹122.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.