TrendNiti
NSE · BE · QMSMEDI
QMS Medical Allied Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 333.74
- 52-week high
- ₹216.79
- 52-week low
- ₹68.95
- Volume (shares)
- 15,325
- 50 DMA
- ₹174.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock +27.62% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,325
- Prior 20-session average
- 44,132
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.26
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.00 | ₹174.95 | ₹165.05 | ₹172.59 | 15,325 |
| 2026-11-03 | ₹164.00 | ₹174.97 | ₹164.00 | ₹170.34 | 15,308 |
| 2026-11-02 | ₹186.90 | ₹188.77 | ₹172.12 | ₹172.12 | 78,819 |
| 2026-10-30 | ₹180.00 | ₹182.00 | ₹179.00 | ₹181.17 | 20,680 |
| 2026-10-29 | ₹178.00 | ₹180.20 | ₹176.00 | ₹177.18 | 10,178 |
| 2026-10-28 | ₹179.10 | ₹179.10 | ₹174.20 | ₹177.79 | 3,442 |
| 2026-10-27 | ₹177.38 | ₹178.99 | ₹174.50 | ₹176.22 | 3,427 |
| 2026-10-26 | ₹168.77 | ₹174.10 | ₹168.77 | ₹172.92 | 10,349 |
| 2026-10-23 | ₹173.00 | ₹176.00 | ₹169.00 | ₹172.21 | 99,817 |
| 2026-10-22 | ₹166.55 | ₹177.99 | ₹166.10 | ₹175.39 | 12,809 |
Price & activity
- Open
- ₹169.00
- Day high
- ₹174.95
- Day low
- ₹165.05
- Previous close
- ₹170.34
- Volume
- 15,325
- Turnover (₹ cr)
- 0.26
- 1 week return
- -2.92%
- 1 month return
- -7.15%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹176.68
- 50-session SMA
- ₹174.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FMW01018
- Listed
- 2026-06-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 333.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH