TrendNiti
NSE · EQ · QUADFUTURE
Quadrant Future Tek Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,700.80
- 52-week high
- ₹567.20
- 52-week low
- ₹248.55
- Volume (shares)
- 1,92,774
- 50 DMA
- ₹463.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,92,774
- Prior 20-session average
- 3,30,548
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 7.99
- Delivery
- 31.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹393.15 | ₹431.00 | ₹393.15 | ₹425.20 | 1,92,774 |
| 2026-11-03 | ₹403.00 | ₹409.90 | ₹393.45 | ₹397.35 | 1,19,266 |
| 2026-11-02 | ₹382.00 | ₹405.90 | ₹382.00 | ₹401.00 | 1,47,122 |
| 2026-10-30 | ₹402.40 | ₹403.45 | ₹381.55 | ₹385.35 | 1,61,108 |
| 2026-10-29 | ₹400.70 | ₹408.70 | ₹395.30 | ₹402.40 | 1,80,581 |
| 2026-10-28 | ₹405.00 | ₹414.45 | ₹402.00 | ₹403.80 | 1,26,999 |
| 2026-10-27 | ₹394.50 | ₹424.90 | ₹394.50 | ₹409.00 | 3,69,050 |
| 2026-10-26 | ₹394.80 | ₹408.50 | ₹392.10 | ₹394.50 | 1,85,791 |
| 2026-10-23 | ₹424.00 | ₹425.75 | ₹399.60 | ₹403.80 | 3,50,196 |
| 2026-10-22 | ₹428.05 | ₹445.00 | ₹415.40 | ₹430.15 | 3,44,330 |
Price & activity
- Open
- ₹393.15
- Day high
- ₹431.00
- Day low
- ₹393.15
- Previous close
- ₹397.35
- Volume
- 1,92,774
- Turnover (₹ cr)
- 7.99
- 1 week return
- +5.30%
- 1 month return
- -19.66%
- 3 month return
- +20.42%
- Delivery
- 31.18%
- 20-session EMA
- ₹433.16
- 50-session SMA
- ₹463.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LRY01011
- Listed
- 2025-01-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,700.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.