TrendNiti
NSE · EQ · QPOWER
Quality Power Electrical Equipments Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,248.76
- 52-week high
- ₹1,681.00
- 52-week low
- ₹581.00
- Volume (shares)
- 2,20,296
- 50 DMA
- ₹1,464.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +17.20% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,20,296
- Prior 20-session average
- 3,53,411
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 31.64
- Delivery
- 42.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,430.00 | ₹1,459.00 | ₹1,406.10 | ₹1,452.50 | 2,20,296 |
| 2026-11-03 | ₹1,425.00 | ₹1,473.20 | ₹1,403.50 | ₹1,434.00 | 2,98,481 |
| 2026-11-02 | ₹1,490.00 | ₹1,510.00 | ₹1,375.00 | ₹1,421.30 | 7,06,151 |
| 2026-10-30 | ₹1,435.00 | ₹1,474.00 | ₹1,381.00 | ₹1,395.30 | 3,78,297 |
| 2026-10-29 | ₹1,367.60 | ₹1,436.80 | ₹1,365.20 | ₹1,430.80 | 3,05,945 |
| 2026-10-28 | ₹1,345.00 | ₹1,398.80 | ₹1,330.00 | ₹1,360.70 | 2,51,428 |
| 2026-10-27 | ₹1,378.00 | ₹1,409.00 | ₹1,329.40 | ₹1,338.10 | 3,11,032 |
| 2026-10-26 | ₹1,301.00 | ₹1,374.00 | ₹1,243.30 | ₹1,357.00 | 3,76,694 |
| 2026-10-23 | ₹1,377.00 | ₹1,382.00 | ₹1,278.20 | ₹1,305.40 | 8,13,686 |
| 2026-10-22 | ₹1,399.50 | ₹1,438.80 | ₹1,378.40 | ₹1,391.10 | 2,66,192 |
Price & activity
- Open
- ₹1,430.00
- Day high
- ₹1,459.00
- Day low
- ₹1,406.10
- Previous close
- ₹1,434.00
- Volume
- 2,20,296
- Turnover (₹ cr)
- 31.64
- 1 week return
- +6.75%
- 1 month return
- -10.35%
- 3 month return
- —
- Delivery
- 42.56%
- 20-session EMA
- ₹1,433.58
- 50-session SMA
- ₹1,464.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SII01026
- Listed
- 2025-02-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,248.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH