TrendNiti
NSE · ST · QUADPRO
Quadpro Ites Limited
Industry unavailable
Close · 2026-10-14 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.22
- 52-week high
- ₹4.40
- 52-week low
- ₹1.85
- Volume (shares)
- 24,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-10-14 · Stock +23.08% · Nifty 50 -3.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-14- Volume (shares)
- 24,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-14 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 24,000 |
| 2026-09-30 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | 36,000 |
| 2026-09-29 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | 84,000 |
| 2026-09-28 | ₹4.20 | ₹4.20 | ₹4.10 | ₹4.20 | 1,68,000 |
| 2026-09-25 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 24,000 |
| 2026-09-24 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 48,000 |
| 2026-09-23 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 24,000 |
| 2026-09-22 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 12,000 |
| 2026-09-21 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 12,000 |
| 2026-09-18 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 12,000 |
Price & activity
- Open
- ₹4.00
- Day high
- ₹4.00
- Day low
- ₹4.00
- Previous close
- ₹4.20
- Volume
- 24,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.90%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GOJ01027
- Listed
- 2021-09-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 20.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.