TrendNiti
NSE · EQ · QUESS
Quess Corp Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,882.68
- 52-week high
- ₹388.75
- 52-week low
- ₹166.30
- Volume (shares)
- 1,22,566
- 50 DMA
- ₹341.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,22,566
- Prior 20-session average
- 2,22,727
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 3.95
- Delivery
- 55.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹320.30 | ₹328.00 | ₹314.05 | ₹326.85 | 1,22,566 |
| 2026-11-03 | ₹320.90 | ₹327.95 | ₹317.25 | ₹318.75 | 99,113 |
| 2026-11-02 | ₹308.00 | ₹328.20 | ₹306.55 | ₹318.60 | 2,81,370 |
| 2026-10-30 | ₹324.00 | ₹329.00 | ₹304.75 | ₹306.00 | 1,27,334 |
| 2026-10-29 | ₹325.05 | ₹326.95 | ₹319.35 | ₹324.55 | 1,15,634 |
| 2026-10-28 | ₹319.00 | ₹330.00 | ₹319.00 | ₹325.50 | 1,56,565 |
| 2026-10-27 | ₹323.20 | ₹327.60 | ₹311.05 | ₹323.35 | 1,07,294 |
| 2026-10-26 | ₹305.00 | ₹324.85 | ₹302.30 | ₹323.20 | 3,11,429 |
| 2026-10-23 | ₹311.40 | ₹312.95 | ₹296.60 | ₹309.20 | 2,94,714 |
| 2026-10-22 | ₹314.20 | ₹319.15 | ₹311.30 | ₹315.45 | 1,66,125 |
Price & activity
- Open
- ₹320.30
- Day high
- ₹328.00
- Day low
- ₹314.05
- Previous close
- ₹318.75
- Volume
- 1,22,566
- Turnover (₹ cr)
- 3.95
- 1 week return
- +0.41%
- 1 month return
- -4.39%
- 3 month return
- +1.18%
- Delivery
- 55.65%
- 20-session EMA
- ₹325.13
- 50-session SMA
- ₹341.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE615P01015
- Listed
- 2016-07-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,882.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH