TrendNiti
← All stocks

NSE · EQ · QUICKHEAL

Quick Heal Technologies Limited

Industry unavailable

₹146.49+1.24%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
795.05
52-week high
₹337.00
52-week low
₹125.00
Volume (shares)
2,09,706
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

132.89139.8146.7153.6160.5120 EMAVolume (shares) · max 2,22,18,3992026-09-07 · 8,33,659 shares2026-09-08 · 1,47,505 shares2026-09-09 · 70,585 shares2026-09-10 · 73,128 shares2026-09-11 · 90,015 shares2026-09-15 · 20,76,441 shares2026-09-16 · 3,46,174 shares2026-09-17 · 1,74,302 shares2026-09-18 · 1,36,800 shares2026-09-21 · 1,09,269 shares2026-09-22 · 1,14,004 shares2026-09-23 · 82,002 shares2026-09-24 · 1,49,055 shares2026-09-25 · 74,851 shares2026-09-28 · 83,329 shares2026-09-29 · 77,600 shares2026-09-30 · 78,444 shares2026-10-01 · 1,55,260 shares2026-10-05 · 67,554 shares2026-10-06 · 61,739 shares2026-10-07 · 65,681 shares2026-10-08 · 74,138 shares2026-10-09 · 66,134 shares2026-10-12 · 45,035 shares2026-10-13 · 76,890 shares2026-10-14 · 30,00,039 shares2026-10-15 · 3,95,411 shares2026-10-16 · 9,61,054 shares2026-10-19 · 3,68,471 shares2026-10-21 · 1,82,329 shares2026-10-22 · 1,89,339 shares2026-10-23 · 1,46,727 shares2026-10-26 · 1,09,930 shares2026-10-27 · 1,06,464 shares2026-10-28 · 91,102 shares2026-10-29 · 88,685 shares2026-10-30 · 2,22,18,399 shares2026-11-02 · 11,78,914 shares2026-11-03 · 3,59,073 shares2026-11-04 · 2,09,706 shares2026-09-072026-11-04
2026-11-04 · Close ₹146.49 · Volume 2,09,706 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

QUICKHEAL Nifty 50
85.9100105.72026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -4.35% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,09,706
Prior 20-session average
14,89,278
Volume / prior average
0.14×
Turnover (₹ cr)
3.05
Delivery
27.88%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹144.90₹147.45₹142.00₹146.492,09,706
2026-11-03₹145.60₹148.02₹143.00₹144.703,59,073
2026-11-02₹150.00₹152.62₹143.11₹146.2111,78,914
2026-10-30₹138.01₹162.00₹138.00₹154.462,22,18,399
2026-10-29₹138.49₹138.87₹135.00₹136.7988,685
2026-10-28₹136.00₹140.99₹135.50₹137.7391,102
2026-10-27₹139.00₹139.75₹136.30₹138.161,06,464
2026-10-26₹136.00₹139.31₹133.90₹134.591,09,930
2026-10-23₹141.99₹146.99₹136.00₹138.381,46,727
2026-10-22₹144.99₹146.08₹139.26₹141.101,89,339

Price & activity

Open
₹144.90
Day high
₹147.45
Day low
₹142.00
Previous close
₹144.70
Volume
2,09,706
Turnover (₹ cr)
3.05
1 week return
+6.36%
1 month return
+6.22%
3 month return
—
Delivery
27.88%
20-session EMA
₹143.86
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE306L01010
Listed
2016-02-18
Face value
₹10.00
Market cap (₹ cr)
795.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.