TrendNiti
NSE · BZ · RAJESHEXPO
Rajesh Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,478.37
- 52-week high
- ₹237.88
- 52-week low
- ₹48.60
- Volume (shares)
- 1,57,507
- 50 DMA
- ₹65.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,57,507
- Prior 20-session average
- 1,86,782
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.79
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.29 | ₹50.60 | ₹49.15 | ₹50.07 | 1,57,507 |
| 2026-11-03 | ₹49.12 | ₹50.30 | ₹49.01 | ₹49.44 | 1,09,939 |
| 2026-11-02 | ₹49.01 | ₹50.79 | ₹48.60 | ₹49.12 | 1,44,451 |
| 2026-10-30 | ₹50.34 | ₹50.60 | ₹49.00 | ₹49.27 | 1,21,580 |
| 2026-10-29 | ₹50.00 | ₹51.20 | ₹49.85 | ₹50.34 | 1,27,252 |
| 2026-10-28 | ₹50.00 | ₹51.44 | ₹49.00 | ₹50.81 | 1,84,168 |
| 2026-10-27 | ₹50.00 | ₹51.65 | ₹49.50 | ₹50.16 | 1,13,807 |
| 2026-10-26 | ₹50.60 | ₹52.25 | ₹49.10 | ₹50.21 | 1,32,960 |
| 2026-10-23 | ₹52.00 | ₹53.00 | ₹49.38 | ₹51.22 | 2,02,105 |
| 2026-10-22 | ₹52.61 | ₹54.39 | ₹51.93 | ₹51.97 | 2,51,047 |
Price & activity
- Open
- ₹50.29
- Day high
- ₹50.60
- Day low
- ₹49.15
- Previous close
- ₹49.44
- Volume
- 1,57,507
- Turnover (₹ cr)
- 0.79
- 1 week return
- -1.46%
- 1 month return
- -19.70%
- 3 month return
- -41.01%
- Delivery
- —
- 20-session EMA
- ₹54.29
- 50-session SMA
- ₹65.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE343B01030
- Listed
- 2000-02-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,478.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.