TrendNiti
← All stocks

NSE · BE · RADHIKAJWE

Radhika Jeweltech Limited

Industry unavailable

₹61.01-1.39%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
719.92
52-week high
₹97.50
52-week low
₹50.01
Volume (shares)
92,367
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

57.0561.5966.1370.6875.2220 EMAVolume (shares) · max 7,03,3272026-09-16 · 90,970 shares2026-09-17 · 2,07,578 shares2026-09-18 · 7,03,327 shares2026-09-21 · 2,87,578 shares2026-09-22 · 2,93,333 shares2026-09-23 · 2,22,369 shares2026-09-24 · 1,48,191 shares2026-09-25 · 1,30,948 shares2026-09-28 · 1,35,553 shares2026-09-29 · 1,13,961 shares2026-09-30 · 1,73,131 shares2026-10-01 · 1,48,396 shares2026-10-05 · 1,02,302 shares2026-10-06 · 1,09,530 shares2026-10-07 · 1,49,614 shares2026-10-08 · 96,544 shares2026-10-09 · 1,04,863 shares2026-10-12 · 91,780 shares2026-10-13 · 74,693 shares2026-10-14 · 59,167 shares2026-10-15 · 47,403 shares2026-10-16 · 1,67,589 shares2026-10-19 · 1,01,036 shares2026-10-21 · 1,03,374 shares2026-10-22 · 67,026 shares2026-10-23 · 88,418 shares2026-10-26 · 1,35,771 shares2026-10-27 · 86,796 shares2026-10-28 · 1,56,833 shares2026-10-29 · 86,384 shares2026-10-30 · 1,59,227 shares2026-11-02 · 1,76,424 shares2026-11-03 · 1,24,273 shares2026-11-04 · 92,367 shares2026-09-162026-11-04
2026-11-04 · Close ₹61.01 · Volume 92,367 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RADHIKAJWE Nifty 50
79.1100105.32026-09-162026-11-04

2026-09-16 → 2026-11-04 · Stock -14.91% · Nifty 50 +3.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
92,367
Prior 20-session average
1,09,337
Volume / prior average
0.84×
Turnover (₹ cr)
0.56
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹62.67₹62.74₹60.00₹61.0192,367
2026-11-03₹59.48₹62.25₹58.80₹61.871,24,273
2026-11-02₹58.39₹60.99₹55.30₹60.191,76,424
2026-10-30₹59.89₹61.70₹57.83₹58.171,59,227
2026-10-29₹62.70₹62.90₹59.10₹60.8786,384
2026-10-28₹61.99₹64.50₹60.00₹61.441,56,833
2026-10-27₹58.55₹61.48₹58.00₹61.4886,796
2026-10-26₹55.82₹61.24₹55.42₹58.561,35,771
2026-10-23₹58.33₹58.33₹58.33₹58.3388,418
2026-10-22₹61.75₹63.00₹61.39₹61.3967,026

Price & activity

Open
₹62.67
Day high
₹62.74
Day low
₹60.00
Previous close
₹61.87
Volume
92,367
Turnover (₹ cr)
0.56
1 week return
-0.70%
1 month return
-10.04%
3 month return
—
Delivery
—
20-session EMA
₹63.44
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE583V01021
Listed
2022-07-18
Face value
₹2.00
Market cap (₹ cr)
719.92

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.