TrendNiti
← All stocks

NSE · EQ · RAJOOENG

Rajoo Engineers Limited

Industry unavailable

₹56.30+1.48%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,005.94
52-week high
₹91.99
52-week low
₹46.00
Volume (shares)
1,95,099
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

22 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

51.1754.1557.1460.1263.120 EMAVolume (shares) · max 29,12,3692026-10-05 · 5,81,746 shares2026-10-06 · 8,38,914 shares2026-10-07 · 29,12,369 shares2026-10-08 · 26,89,885 shares2026-10-09 · 9,39,402 shares2026-10-12 · 8,19,727 shares2026-10-13 · 3,83,548 shares2026-10-14 · 3,15,542 shares2026-10-15 · 4,52,261 shares2026-10-16 · 3,48,459 shares2026-10-19 · 5,94,947 shares2026-10-21 · 7,53,769 shares2026-10-22 · 4,00,581 shares2026-10-23 · 6,70,650 shares2026-10-26 · 14,33,205 shares2026-10-27 · 4,61,511 shares2026-10-28 · 2,13,233 shares2026-10-29 · 2,41,413 shares2026-10-30 · 3,04,643 shares2026-11-02 · 2,81,759 shares2026-11-03 · 5,17,307 shares2026-11-04 · 1,95,099 shares2026-10-052026-11-04
2026-11-04 · Close ₹56.30 · Volume 1,95,099 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RAJOOENG Nifty 50
92.4100115.52026-10-052026-11-04

2026-10-05 → 2026-11-04 · Stock +2.42% · Nifty 50 +6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,95,099
Prior 20-session average
7,78,656
Volume / prior average
0.25×
Turnover (₹ cr)
1.09
Delivery
49.94%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹55.48₹56.90₹54.26₹56.301,95,099
2026-11-03₹53.70₹56.50₹53.06₹55.485,17,307
2026-11-02₹52.00₹54.13₹50.62₹53.302,81,759
2026-10-30₹51.99₹53.88₹50.69₹52.303,04,643
2026-10-29₹52.80₹53.40₹51.50₹51.992,41,413
2026-10-28₹51.90₹52.71₹50.98₹51.942,13,233
2026-10-27₹51.66₹53.09₹50.27₹51.904,61,511
2026-10-26₹51.40₹52.84₹48.59₹52.0214,33,205
2026-10-23₹55.50₹59.50₹54.20₹57.436,70,650
2026-10-22₹55.05₹57.80₹53.89₹57.374,00,581

Price & activity

Open
₹55.48
Day high
₹56.90
Day low
₹54.26
Previous close
₹55.48
Volume
1,95,099
Turnover (₹ cr)
1.09
1 week return
+8.39%
1 month return
+2.42%
3 month return
—
Delivery
49.94%
20-session EMA
₹56.84
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE535F01024
Listed
2025-05-29
Face value
₹1.00
Market cap (₹ cr)
1,005.94

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.15 PER SH