TrendNiti
NSE · BE · QUINTEGRA
Quintegra Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8.96
- 52-week high
- ₹3.28
- 52-week low
- ₹1.10
- Volume (shares)
- 5,310
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +145.59% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,310
- Prior 20-session average
- 14,840
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.34 | ₹3.34 | ₹3.34 | ₹3.34 | 5,310 |
| 2026-11-03 | ₹3.28 | ₹3.28 | ₹3.28 | ₹3.28 | 1,079 |
| 2026-11-02 | ₹3.22 | ₹3.22 | ₹3.22 | ₹3.22 | 1,160 |
| 2026-10-30 | ₹3.16 | ₹3.16 | ₹3.16 | ₹3.16 | 5,102 |
| 2026-10-29 | ₹3.10 | ₹3.10 | ₹3.10 | ₹3.10 | 6,258 |
| 2026-10-28 | ₹2.96 | ₹2.96 | ₹2.96 | ₹2.96 | 1,674 |
| 2026-10-27 | ₹2.82 | ₹2.82 | ₹2.82 | ₹2.82 | 15,263 |
| 2026-10-26 | ₹2.69 | ₹2.69 | ₹2.69 | ₹2.69 | 368 |
| 2026-10-23 | ₹2.57 | ₹2.57 | ₹2.57 | ₹2.57 | 8,355 |
| 2026-10-22 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 1,936 |
Price & activity
- Open
- ₹3.34
- Day high
- ₹3.34
- Day low
- ₹3.34
- Previous close
- ₹3.28
- Volume
- 5,310
- Turnover (₹ cr)
- 0.00
- 1 week return
- +12.84%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹2.37
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE033B01011
- Listed
- 2000-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.