TrendNiti
NSE · EQ · RAIN
Rain Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,187.75
- 52-week high
- ₹252.00
- 52-week low
- ₹99.90
- Volume (shares)
- 45,44,801
- 50 DMA
- ₹209.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,44,801
- Prior 20-session average
- 43,14,194
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 82.63
- Delivery
- 40.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹182.00 | ₹185.00 | ₹177.01 | ₹183.97 | 45,44,801 |
| 2026-11-03 | ₹198.50 | ₹199.48 | ₹181.00 | ₹181.86 | 53,93,379 |
| 2026-11-02 | ₹194.90 | ₹200.95 | ₹194.16 | ₹196.37 | 30,59,281 |
| 2026-10-30 | ₹205.76 | ₹206.18 | ₹193.00 | ₹194.13 | 38,81,818 |
| 2026-10-29 | ₹209.21 | ₹214.80 | ₹203.98 | ₹206.23 | 61,93,939 |
| 2026-10-28 | ₹202.00 | ₹212.93 | ₹201.00 | ₹209.10 | 40,59,294 |
| 2026-10-27 | ₹207.00 | ₹210.58 | ₹200.91 | ₹202.14 | 28,93,191 |
| 2026-10-26 | ₹197.96 | ₹207.17 | ₹195.04 | ₹205.99 | 23,89,873 |
| 2026-10-23 | ₹205.99 | ₹206.92 | ₹195.32 | ₹198.18 | 34,28,328 |
| 2026-10-22 | ₹210.38 | ₹211.12 | ₹203.68 | ₹204.94 | 26,19,249 |
Price & activity
- Open
- ₹182.00
- Day high
- ₹185.00
- Day low
- ₹177.01
- Previous close
- ₹181.86
- Volume
- 45,44,801
- Turnover (₹ cr)
- 82.63
- 1 week return
- -12.02%
- 1 month return
- -11.56%
- 3 month return
- -22.72%
- Delivery
- 40.35%
- 20-session EMA
- ₹204.24
- 50-session SMA
- ₹209.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE855B01025
- Listed
- 2008-03-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,187.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.