TrendNiti
NSE · EQ · RAJRATAN
Rajratan Global Wire Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,185.69
- 52-week high
- ₹563.95
- 52-week low
- ₹323.90
- Volume (shares)
- 60,504
- 50 DMA
- ₹458.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,504
- Prior 20-session average
- 1,14,444
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 2.57
- Delivery
- 59.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹417.25 | ₹435.00 | ₹413.80 | ₹430.50 | 60,504 |
| 2026-11-03 | ₹410.55 | ₹423.90 | ₹409.25 | ₹420.00 | 50,211 |
| 2026-11-02 | ₹423.45 | ₹423.45 | ₹409.00 | ₹410.55 | 64,317 |
| 2026-10-30 | ₹417.40 | ₹427.50 | ₹403.35 | ₹424.40 | 86,521 |
| 2026-10-29 | ₹403.00 | ₹423.75 | ₹396.50 | ₹421.00 | 1,10,500 |
| 2026-10-28 | ₹387.00 | ₹412.00 | ₹383.15 | ₹402.75 | 1,05,795 |
| 2026-10-27 | ₹383.90 | ₹392.55 | ₹375.60 | ₹389.70 | 64,406 |
| 2026-10-26 | ₹372.75 | ₹381.00 | ₹365.55 | ₹377.80 | 1,01,663 |
| 2026-10-23 | ₹386.80 | ₹386.80 | ₹362.10 | ₹372.75 | 2,46,443 |
| 2026-10-22 | ₹443.95 | ₹443.95 | ₹380.10 | ₹383.30 | 6,47,210 |
Price & activity
- Open
- ₹417.25
- Day high
- ₹435.00
- Day low
- ₹413.80
- Previous close
- ₹420.00
- Volume
- 60,504
- Turnover (₹ cr)
- 2.57
- 1 week return
- +6.89%
- 1 month return
- -5.30%
- 3 month return
- -20.29%
- Delivery
- 59.32%
- 20-session EMA
- ₹426.08
- 50-session SMA
- ₹458.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE451D01029
- Listed
- 2020-05-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,185.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.