TrendNiti
NSE · EQ · RAINBOW
Rainbow Childrens Medicare Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,996.47
- 52-week high
- ₹1,610.00
- 52-week low
- ₹1,084.00
- Volume (shares)
- 1,28,754
- 50 DMA
- ₹1,338.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,28,754
- Prior 20-session average
- 1,43,402
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 16.44
- Delivery
- 61.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,255.00 | ₹1,286.90 | ₹1,235.00 | ₹1,279.60 | 1,28,754 |
| 2026-11-03 | ₹1,264.00 | ₹1,265.50 | ₹1,237.10 | ₹1,246.40 | 63,779 |
| 2026-11-02 | ₹1,224.90 | ₹1,260.00 | ₹1,183.00 | ₹1,239.20 | 2,75,242 |
| 2026-10-30 | ₹1,202.00 | ₹1,230.00 | ₹1,187.20 | ₹1,218.70 | 1,20,703 |
| 2026-10-29 | ₹1,204.90 | ₹1,241.50 | ₹1,193.10 | ₹1,196.80 | 1,07,017 |
| 2026-10-28 | ₹1,195.90 | ₹1,226.00 | ₹1,191.10 | ₹1,204.80 | 64,378 |
| 2026-10-27 | ₹1,162.00 | ₹1,201.70 | ₹1,155.00 | ₹1,198.20 | 1,26,542 |
| 2026-10-26 | ₹1,172.00 | ₹1,175.00 | ₹1,151.90 | ₹1,162.00 | 89,056 |
| 2026-10-23 | ₹1,206.00 | ₹1,209.50 | ₹1,157.40 | ₹1,169.60 | 79,760 |
| 2026-10-22 | ₹1,209.00 | ₹1,209.00 | ₹1,191.20 | ₹1,199.70 | 76,674 |
Price & activity
- Open
- ₹1,255.00
- Day high
- ₹1,286.90
- Day low
- ₹1,235.00
- Previous close
- ₹1,246.40
- Volume
- 1,28,754
- Turnover (₹ cr)
- 16.44
- 1 week return
- +6.21%
- 1 month return
- +0.81%
- 3 month return
- -18.96%
- Delivery
- 61.12%
- 20-session EMA
- ₹1,244.96
- 50-session SMA
- ₹1,338.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE961O01016
- Listed
- 2022-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,996.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.