TrendNiti
NSE · BE · RAJRILTD
Raj Rayon Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,127.74
- 52-week high
- ₹25.85
- 52-week low
- ₹19.13
- Volume (shares)
- 3,107
- 50 DMA
- ₹21.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,107
- Prior 20-session average
- 12,101
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.28 | ₹20.28 | ₹20.28 | ₹20.28 | 3,107 |
| 2026-11-03 | ₹19.82 | ₹19.89 | ₹19.32 | ₹19.89 | 14,639 |
| 2026-11-02 | ₹19.30 | ₹19.78 | ₹19.13 | ₹19.50 | 7,093 |
| 2026-10-30 | ₹19.63 | ₹19.99 | ₹19.26 | ₹19.50 | 11,430 |
| 2026-10-29 | ₹20.15 | ₹20.15 | ₹19.63 | ₹19.63 | 29,688 |
| 2026-10-28 | ₹20.56 | ₹20.56 | ₹19.90 | ₹20.03 | 9,265 |
| 2026-10-27 | ₹20.94 | ₹20.94 | ₹20.20 | ₹20.30 | 5,556 |
| 2026-10-26 | ₹20.52 | ₹21.00 | ₹20.52 | ₹20.59 | 8,082 |
| 2026-10-23 | ₹21.35 | ₹21.35 | ₹20.93 | ₹20.93 | 2,813 |
| 2026-10-22 | ₹21.19 | ₹21.45 | ₹21.19 | ₹21.35 | 4,737 |
Price & activity
- Open
- ₹20.28
- Day high
- ₹20.28
- Day low
- ₹20.28
- Previous close
- ₹19.89
- Volume
- 3,107
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.25%
- 1 month return
- +3.36%
- 3 month return
- -5.19%
- Delivery
- —
- 20-session EMA
- ₹20.60
- 50-session SMA
- ₹21.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE533D01032
- Listed
- 2022-03-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,127.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.