TrendNiti
NSE · EQ · RACLGEAR
RACL Geartech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,669.55
- 52-week high
- ₹1,927.70
- 52-week low
- ₹921.80
- Volume (shares)
- 12,821
- 50 DMA
- ₹1,545.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,821
- Prior 20-session average
- 31,231
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 1.81
- Delivery
- 49.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,430.00 | ₹1,435.00 | ₹1,378.10 | ₹1,416.30 | 12,821 |
| 2026-11-03 | ₹1,366.10 | ₹1,424.40 | ₹1,350.10 | ₹1,406.20 | 31,255 |
| 2026-11-02 | ₹1,367.00 | ₹1,398.10 | ₹1,322.10 | ₹1,345.40 | 38,958 |
| 2026-10-30 | ₹1,408.80 | ₹1,422.80 | ₹1,357.10 | ₹1,367.90 | 24,881 |
| 2026-10-29 | ₹1,381.80 | ₹1,439.80 | ₹1,361.00 | ₹1,399.40 | 39,139 |
| 2026-10-28 | ₹1,375.00 | ₹1,399.00 | ₹1,359.90 | ₹1,381.80 | 8,417 |
| 2026-10-27 | ₹1,351.00 | ₹1,400.00 | ₹1,335.80 | ₹1,383.00 | 17,346 |
| 2026-10-26 | ₹1,332.40 | ₹1,353.30 | ₹1,299.90 | ₹1,332.80 | 12,758 |
| 2026-10-23 | ₹1,358.80 | ₹1,370.40 | ₹1,296.00 | ₹1,321.60 | 43,822 |
| 2026-10-22 | ₹1,400.00 | ₹1,416.60 | ₹1,326.00 | ₹1,358.80 | 72,936 |
Price & activity
- Open
- ₹1,430.00
- Day high
- ₹1,435.00
- Day low
- ₹1,378.10
- Previous close
- ₹1,406.20
- Volume
- 12,821
- Turnover (₹ cr)
- 1.81
- 1 week return
- +2.50%
- 1 month return
- -8.65%
- 3 month return
- +4.62%
- Delivery
- 49.35%
- 20-session EMA
- ₹1,435.69
- 50-session SMA
- ₹1,545.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE704B01017
- Listed
- 2024-11-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,669.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.