TrendNiti
NSE · SM · QFIL
Quality Foils (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13.41
- 52-week high
- ₹77.00
- 52-week low
- ₹38.00
- Volume (shares)
- 1,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-21 → 2026-11-04 · Stock -23.58% · Nifty 50 -0.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.00 | ₹47.00 | ₹47.00 | ₹47.00 | 1,000 |
| 2026-10-27 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 2,000 |
| 2026-10-09 | ₹49.45 | ₹49.50 | ₹49.45 | ₹49.50 | 2,000 |
| 2026-10-08 | ₹47.30 | ₹47.30 | ₹47.30 | ₹47.30 | 1,000 |
| 2026-10-01 | ₹49.75 | ₹49.75 | ₹49.75 | ₹49.75 | 1,000 |
| 2026-09-29 | ₹49.75 | ₹52.35 | ₹49.75 | ₹52.35 | 3,000 |
| 2026-09-25 | ₹52.35 | ₹52.35 | ₹52.35 | ₹52.35 | 3,000 |
| 2026-09-24 | ₹55.10 | ₹55.10 | ₹55.10 | ₹55.10 | 1,000 |
| 2026-09-23 | ₹57.00 | ₹58.00 | ₹57.00 | ₹58.00 | 2,000 |
| 2026-09-17 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 |
Price & activity
- Open
- ₹47.00
- Day high
- ₹47.00
- Day low
- ₹47.00
- Previous close
- ₹47.05
- Volume
- 1,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- -10.22%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O1M01015
- Listed
- 2023-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.